2018-10-08T18:57:03.133Z|I-OCEAN7-304-1214551|  26.60  14.052  38.345  31.622 1500.1075    94.2    7.96 12:11:23.02M
2018-10-08T18:57:08.189Z|I-OCEAN7-304-1214551|  26.69  14.052  38.333  31.611 1500.0964    93.8    7.93 12:11:28.08M
2018-10-08T18:57:13.253Z|I-OCEAN7-304-1214551|  26.57  14.052  38.314  31.594 1500.0741    94.0    7.95 12:11:33.14M
2018-10-08T18:57:18.309Z|I-OCEAN7-304-1214551|  26.65  14.052  38.356  31.633 1500.1207    94.0    7.95 12:11:38.19M
2018-10-08T18:57:23.364Z|I-OCEAN7-304-1214551|  26.61  14.052  38.328  31.607 1500.0900    93.8    7.94 12:11:43.25M
2018-10-08T18:57:28.429Z|I-OCEAN7-304-1214551|  26.58  14.052  38.318  31.598 1500.0787    94.8    8.02 12:11:48.31M
2018-10-08T18:57:33.485Z|I-OCEAN7-304-1214551|  26.62  14.052  38.258  31.542 1500.0140    94.7    8.01 12:11:53.37M
2018-10-08T18:57:38.545Z|I-OCEAN7-304-1214551|  26.59  14.052  38.219  31.507 1499.9723    94.7    8.01 12:11:58.43M
2018-10-08T18:57:43.605Z|I-OCEAN7-304-1214551|  26.64  14.051  38.172  31.464 1499.9216    92.9    7.86 12:12:03.49M
2018-10-08T18:57:48.665Z|I-OCEAN7-304-1214551|  26.61  14.051  38.164  31.457 1499.9114    91.7    7.76 12:12:08.55M
2018-10-08T18:57:53.726Z|I-OCEAN7-304-1214551|  26.66  14.051  38.203  31.493 1499.9540    92.6    7.83 12:12:13.61M
2018-10-08T18:57:58.786Z|I-OCEAN7-304-1214551|  26.51  14.051  38.398  31.672 1500.1602    94.4    7.98 12:12:18.67M