2018-10-08T18:55:01.693Z|I-OCEAN7-304-1214551|  26.68  14.051  38.193  31.483 1499.9434    92.4    7.82 12:09:21.57M
2018-10-08T18:55:06.753Z|I-OCEAN7-304-1214551|  26.68  14.050  38.195  31.485 1499.9446    91.8    7.77 12:09:26.62M
2018-10-08T18:55:11.813Z|I-OCEAN7-304-1214551|  26.64  14.050  38.197  31.488 1499.9454    91.7    7.76 12:09:31.69M
2018-10-08T18:55:16.874Z|I-OCEAN7-304-1214551|  26.72  14.050  38.198  31.489 1499.9478    92.1    7.79 12:09:36.75M
2018-10-08T18:55:21.934Z|I-OCEAN7-304-1214551|  26.69  14.050  38.239  31.527 1499.9918    92.2    7.80 12:09:41.81M
2018-10-08T18:55:26.994Z|I-OCEAN7-304-1214551|  26.72  14.050  38.261  31.546 1500.0161    91.7    7.75 12:09:46.87M
2018-10-08T18:55:32.054Z|I-OCEAN7-304-1214551|  26.65  14.050  38.433  31.704 1500.1997    92.8    7.84 12:09:51.92M
2018-10-08T18:55:37.114Z|I-OCEAN7-304-1214551|  26.69  14.050  38.527  31.790 1500.3013    92.9    7.85 12:09:57.00M
2018-10-08T18:55:42.175Z|I-OCEAN7-304-1214551|  26.70  14.050  38.580  31.839 1500.3590    94.1    7.95 12:10:02.06M
2018-10-08T18:55:47.235Z|I-OCEAN7-304-1214551|  26.55  14.051  38.524  31.788 1500.2976    95.8    8.09 12:10:07.12M
2018-10-08T18:55:52.295Z|I-OCEAN7-304-1214551|  26.72  14.051  38.484  31.751 1500.2583    95.6    8.07 12:10:12.18M
2018-10-08T18:55:57.355Z|I-OCEAN7-304-1214551|  26.64  14.051  38.490  31.756 1500.2635    95.5    8.06 12:10:17.24M