2018-10-08T18:46:01.613Z|I-OCEAN7-304-1214551|  26.83  14.060  38.207  31.489 1499.9825    91.9    7.78 12:00:21.72M
2018-10-08T18:46:06.673Z|I-OCEAN7-304-1214551|  26.86  14.060  38.206  31.488 1499.9821    92.0    7.78 12:00:26.53M
2018-10-08T18:46:11.730Z|I-OCEAN7-304-1214551|  26.83  14.060  38.206  31.488 1499.9812    91.8    7.76 12:00:31.59M
2018-10-08T18:46:16.794Z|I-OCEAN7-304-1214551|  26.86  14.060  38.184  31.468 1499.9575    91.4    7.73 12:00:36.64M
2018-10-08T18:46:21.854Z|I-OCEAN7-304-1214551|  26.80  14.059  38.075  31.368 1499.8386    93.4    7.91 12:00:41.70M
2018-10-08T18:46:26.909Z|I-OCEAN7-304-1214551|  26.89  14.059  38.106  31.397 1499.8729    93.9    7.95 12:00:46.76M
2018-10-08T18:46:31.714Z|I-OCEAN7-304-1214551|  26.72  14.059  38.083  31.376 1499.8452    94.4    7.99 12:00:51.82M
2018-10-08T18:46:36.772Z|I-OCEAN7-304-1214551|  26.76  14.059  38.142  31.431 1499.9088    94.4    7.99 12:00:56.63M
2018-10-08T18:46:41.830Z|I-OCEAN7-304-1214551|  26.81  14.059  38.193  31.477 1499.9634    93.5    7.91 12:01:01.68M
2018-10-08T18:46:46.893Z|I-OCEAN7-304-1214551|  26.81  14.058  38.315  31.589 1500.0944    92.7    7.84 12:01:06.74M
2018-10-08T18:46:51.955Z|I-OCEAN7-304-1214551|  26.86  14.058  38.293  31.569 1500.0721    93.7    7.92 12:01:11.80M
2018-10-08T18:46:57.013Z|I-OCEAN7-304-1214551|  26.78  14.059  38.247  31.527 1500.0214    94.1    7.96 12:01:16.86M