2018-10-08T18:40:02.636Z|I-OCEAN7-304-1214551|  26.93  14.066  39.227  32.421 1501.0974    91.1    7.66 11:54:22.48M
2018-10-08T18:40:07.691Z|I-OCEAN7-304-1214551|  26.93  14.067  39.227  32.421 1501.0981    91.1    7.66 11:54:27.54M
2018-10-08T18:40:12.756Z|I-OCEAN7-304-1214551|  26.91  14.067  39.222  32.416 1501.0935    93.0    7.82 11:54:32.59M
2018-10-08T18:40:17.817Z|I-OCEAN7-304-1214551|  26.94  14.067  39.227  32.421 1501.1003    93.7    7.88 11:54:37.65M
2018-10-08T18:40:22.877Z|I-OCEAN7-304-1214551|  26.85  14.068  39.228  32.421 1501.1006    94.4    7.94 11:54:42.71M
2018-10-08T18:40:27.932Z|I-OCEAN7-304-1214551|  26.95  14.068  39.248  32.439 1501.1250    93.8    7.89 11:54:47.77M
2018-10-08T18:40:32.992Z|I-OCEAN7-304-1214551|  26.90  14.068  39.248  32.439 1501.1246    92.7    7.80 11:54:52.83M
2018-10-08T18:40:38.054Z|I-OCEAN7-304-1214551|  26.92  14.068  39.248  32.439 1501.1248    93.0    7.82 11:54:57.89M
2018-10-08T18:40:43.113Z|I-OCEAN7-304-1214551|  26.92  14.068  39.210  32.404 1501.0826    92.3    7.76 11:55:02.95M
2018-10-08T18:40:48.173Z|I-OCEAN7-304-1214551|  26.94  14.068  39.258  32.449 1501.1343    92.6    7.78 11:55:08.03M
2018-10-08T18:40:53.233Z|I-OCEAN7-304-1214551|  26.87  14.067  39.267  32.457 1501.1412    93.4    7.85 11:55:13.09M
2018-10-08T18:40:58.294Z|I-OCEAN7-304-1214551|  26.90  14.067  39.267  32.458 1501.1417    92.8    7.80 11:55:18.14M