2018-10-08T18:40:02.636Z|I-OCEAN7-304-1214551| 26.93 14.066 39.227 32.421 1501.0974 91.1 7.66 11:54:22.48M 2018-10-08T18:40:07.691Z|I-OCEAN7-304-1214551| 26.93 14.067 39.227 32.421 1501.0981 91.1 7.66 11:54:27.54M 2018-10-08T18:40:12.756Z|I-OCEAN7-304-1214551| 26.91 14.067 39.222 32.416 1501.0935 93.0 7.82 11:54:32.59M 2018-10-08T18:40:17.817Z|I-OCEAN7-304-1214551| 26.94 14.067 39.227 32.421 1501.1003 93.7 7.88 11:54:37.65M 2018-10-08T18:40:22.877Z|I-OCEAN7-304-1214551| 26.85 14.068 39.228 32.421 1501.1006 94.4 7.94 11:54:42.71M 2018-10-08T18:40:27.932Z|I-OCEAN7-304-1214551| 26.95 14.068 39.248 32.439 1501.1250 93.8 7.89 11:54:47.77M 2018-10-08T18:40:32.992Z|I-OCEAN7-304-1214551| 26.90 14.068 39.248 32.439 1501.1246 92.7 7.80 11:54:52.83M 2018-10-08T18:40:38.054Z|I-OCEAN7-304-1214551| 26.92 14.068 39.248 32.439 1501.1248 93.0 7.82 11:54:57.89M 2018-10-08T18:40:43.113Z|I-OCEAN7-304-1214551| 26.92 14.068 39.210 32.404 1501.0826 92.3 7.76 11:55:02.95M 2018-10-08T18:40:48.173Z|I-OCEAN7-304-1214551| 26.94 14.068 39.258 32.449 1501.1343 92.6 7.78 11:55:08.03M 2018-10-08T18:40:53.233Z|I-OCEAN7-304-1214551| 26.87 14.067 39.267 32.457 1501.1412 93.4 7.85 11:55:13.09M 2018-10-08T18:40:58.294Z|I-OCEAN7-304-1214551| 26.90 14.067 39.267 32.458 1501.1417 92.8 7.80 11:55:18.14M