2018-10-08T18:35:04.377Z|I-OCEAN7-304-1214551| 26.97 14.072 39.415 32.589 1501.3145 94.8 7.97 11:49:24.21M 2018-10-08T18:35:09.437Z|I-OCEAN7-304-1214551| 27.04 14.072 39.389 32.566 1501.2875 93.2 7.83 11:49:29.27M 2018-10-08T18:35:14.497Z|I-OCEAN7-304-1214551| 27.01 14.072 39.379 32.557 1501.2759 92.6 7.78 11:49:34.33M 2018-10-08T18:35:19.553Z|I-OCEAN7-304-1214551| 26.93 14.072 39.360 32.539 1501.2535 93.5 7.85 11:49:39.39M 2018-10-08T18:35:24.618Z|I-OCEAN7-304-1214551| 27.03 14.072 39.359 32.538 1501.2539 93.6 7.87 11:49:44.44M 2018-10-08T18:35:29.673Z|I-OCEAN7-304-1214551| 26.96 14.071 39.348 32.528 1501.2405 94.0 7.90 11:49:49.51M 2018-10-08T18:35:34.738Z|I-OCEAN7-304-1214551| 27.02 14.071 39.339 32.520 1501.2316 93.2 7.83 11:49:54.57M 2018-10-08T18:35:39.793Z|I-OCEAN7-304-1214551| 26.96 14.071 39.303 32.487 1501.1917 92.3 7.76 11:49:59.63M 2018-10-08T18:35:44.858Z|I-OCEAN7-304-1214551| 27.02 14.071 39.303 32.487 1501.1912 91.9 7.72 11:50:04.68M 2018-10-08T18:35:49.914Z|I-OCEAN7-304-1214551| 26.98 14.071 39.306 32.490 1501.1943 91.3 7.67 11:50:09.74M 2018-10-08T18:35:54.974Z|I-OCEAN7-304-1214551| 26.96 14.071 39.307 32.490 1501.1952 91.3 7.68 11:50:14.80M