2018-10-08T18:29:00.859Z|I-OCEAN7-304-1214551|  27.09  14.074  39.424  32.595 1501.3312    93.5    7.85 11:43:20.67M
2018-10-08T18:29:05.923Z|I-OCEAN7-304-1214551|  27.13  14.075  39.423  32.594 1501.3309    93.9    7.89 11:43:25.73M
2018-10-08T18:29:10.979Z|I-OCEAN7-304-1214551|  27.13  14.074  39.369  32.545 1501.2721    94.8    7.97 11:43:30.79M
2018-10-08T18:29:16.034Z|I-OCEAN7-304-1214551|  27.02  14.074  39.368  32.544 1501.2695    94.4    7.93 11:43:35.85M
2018-10-08T18:29:21.100Z|I-OCEAN7-304-1214551|  27.06  14.074  39.368  32.544 1501.2699    93.6    7.87 11:43:40.91M
2018-10-08T18:29:26.155Z|I-OCEAN7-304-1214551|  27.07  14.072  39.339  32.519 1501.2333    93.5    7.86 11:43:45.97M
2018-10-08T18:29:31.220Z|I-OCEAN7-304-1214551|  27.14  14.072  39.339  32.520 1501.2336    94.5    7.94 11:43:51.04M
2018-10-08T18:29:36.275Z|I-OCEAN7-304-1214551|  27.14  14.071  39.330  32.512 1501.2240    94.8    7.97 11:43:56.11M
2018-10-08T18:29:41.076Z|I-OCEAN7-304-1214551|  27.12  14.071  39.329  32.510 1501.2222    94.5    7.94 11:44:01.16M
2018-10-08T18:29:46.136Z|I-OCEAN7-304-1214551|  27.07  14.072  39.327  32.508 1501.2200    93.9    7.89 11:44:05.95M
2018-10-08T18:29:51.196Z|I-OCEAN7-304-1214551|  27.08  14.072  39.325  32.506 1501.2179    93.9    7.89 11:44:11.02M
2018-10-08T18:29:56.252Z|I-OCEAN7-304-1214551|  27.08  14.072  39.322  32.504 1501.2151    93.3    7.84 11:44:16.08M