2018-10-08T18:20:00.517Z|I-OCEAN7-304-1214551|  27.29  14.080  39.264  32.444 1501.1754    93.0    7.82 11:34:20.32M
2018-10-08T18:20:05.577Z|I-OCEAN7-304-1214551|  27.28  14.080  39.254  32.434 1501.1642    91.8    7.72 11:34:25.38M
2018-10-08T18:20:10.637Z|I-OCEAN7-304-1214551|  27.37  14.080  39.253  32.433 1501.1632    91.3    7.68 11:34:30.44M
2018-10-08T18:20:15.697Z|I-OCEAN7-304-1214551|  27.23  14.080  39.219  32.403 1501.1250    92.8    7.81 11:34:35.49M
2018-10-08T18:20:20.757Z|I-OCEAN7-304-1214551|  27.34  14.080  39.295  32.472 1501.2079    93.7    7.88 11:34:40.55M
2018-10-08T18:20:25.813Z|I-OCEAN7-304-1214551|  27.25  14.079  39.264  32.444 1501.1729    93.4    7.85 11:34:45.61M
2018-10-08T18:20:30.877Z|I-OCEAN7-304-1214551|  27.33  14.079  39.314  32.490 1501.2264    94.1    7.91 11:34:50.67M
2018-10-08T18:20:35.677Z|I-OCEAN7-304-1214551|  27.23  14.079  39.260  32.440 1501.1663    95.3    8.01 11:34:55.73M
2018-10-08T18:20:40.729Z|I-OCEAN7-304-1214551|  27.31  14.079  39.267  32.447 1501.1754    94.1    7.91 11:35:00.53M
2018-10-08T18:20:45.789Z|I-OCEAN7-304-1214551|  27.27  14.079  39.267  32.448 1501.1746    93.0    7.82 11:35:05.59M
2018-10-08T18:20:50.849Z|I-OCEAN7-304-1214551|  27.27  14.079  39.267  32.448 1501.1746    92.8    7.81 11:35:10.65M
2018-10-08T18:20:55.909Z|I-OCEAN7-304-1214551|  27.27  14.079  39.267  32.447 1501.1741    92.6    7.78 11:35:15.71M