2018-10-08T18:18:04.141Z|I-OCEAN7-304-1214551|  27.37  14.079  39.267  32.447 1501.1753    92.4    7.77 11:32:23.93M
2018-10-08T18:18:09.201Z|I-OCEAN7-304-1214551|  27.33  14.078  39.252  32.433 1501.1577    92.6    7.78 11:32:29.01M
2018-10-08T18:18:14.261Z|I-OCEAN7-304-1214551|  27.33  14.079  39.220  32.404 1501.1237    92.8    7.80 11:32:34.07M
2018-10-08T18:18:19.317Z|I-OCEAN7-304-1214551|  27.36  14.079  39.219  32.404 1501.1239    93.3    7.85 11:32:39.12M
2018-10-08T18:18:24.382Z|I-OCEAN7-304-1214551|  27.32  14.079  39.207  32.392 1501.1105    92.5    7.78 11:32:44.18M
2018-10-08T18:18:29.442Z|I-OCEAN7-304-1214551|  27.26  14.079  39.205  32.391 1501.1075    91.6    7.70 11:32:49.24M
2018-10-08T18:18:34.497Z|I-OCEAN7-304-1214551|  27.36  14.078  39.166  32.354 1501.0658    92.9    7.81 11:32:54.30M
2018-10-08T18:18:39.557Z|I-OCEAN7-304-1214551|  27.23  14.079  39.114  32.307 1501.0085    94.0    7.91 11:32:59.36M
2018-10-08T18:18:44.618Z|I-OCEAN7-304-1214551|  27.35  14.079  39.114  32.307 1501.0104    93.8    7.90 11:33:04.42M
2018-10-08T18:18:49.678Z|I-OCEAN7-304-1214551|  27.27  14.079  39.113  32.306 1501.0087    93.2    7.85 11:33:09.47M
2018-10-08T18:18:54.738Z|I-OCEAN7-304-1214551|  27.30  14.079  39.098  32.291 1500.9932    91.6    7.71 11:33:14.53M
2018-10-08T18:18:59.798Z|I-OCEAN7-304-1214551|  27.26  14.079  39.095  32.289 1500.9899    90.5    7.61 11:33:19.59M