2018-10-08T18:05:01.189Z|I-OCEAN7-304-1214551| 27.54 14.081 39.262 32.441 1501.1780 94.4 7.94 11:19:20.95M 2018-10-08T18:05:06.250Z|I-OCEAN7-304-1214551| 27.52 14.081 39.262 32.441 1501.1775 93.1 7.83 11:19:26.03M 2018-10-08T18:05:11.308Z|I-OCEAN7-304-1214551| 27.55 14.081 39.254 32.434 1501.1702 92.6 7.79 11:19:31.09M 2018-10-08T18:05:16.360Z|I-OCEAN7-304-1214551| 27.55 14.081 39.253 32.432 1501.1696 92.8 7.80 11:19:36.14M 2018-10-08T18:05:21.430Z|I-OCEAN7-304-1214551| 27.55 14.081 39.252 32.432 1501.1693 93.5 7.86 11:19:41.20M 2018-10-08T18:05:26.491Z|I-OCEAN7-304-1214551| 27.42 14.081 39.213 32.396 1501.1251 94.4 7.94 11:19:46.26M 2018-10-08T18:05:31.551Z|I-OCEAN7-304-1214551| 27.53 14.082 39.214 32.396 1501.1279 93.6 7.87 11:19:51.32M 2018-10-08T18:05:36.606Z|I-OCEAN7-304-1214551| 27.50 14.082 39.215 32.397 1501.1290 92.9 7.81 11:19:56.38M 2018-10-08T18:05:41.670Z|I-OCEAN7-304-1214551| 27.45 14.082 39.219 32.400 1501.1331 93.2 7.84 11:20:01.44M 2018-10-08T18:05:46.469Z|I-OCEAN7-304-1214551| 27.56 14.082 39.229 32.409 1501.1461 93.4 7.86 11:20:06.50M 2018-10-08T18:05:51.527Z|I-OCEAN7-304-1214551| 27.50 14.082 39.214 32.395 1501.1287 94.1 7.91 11:20:11.31M 2018-10-08T18:05:56.587Z|I-OCEAN7-304-1214551| 27.59 14.082 39.214 32.396 1501.1311 94.0 7.90 11:20:16.36M