2018-10-08T18:03:00.538Z|I-OCEAN7-304-1214551|  27.61  14.080  39.224  32.407 1501.1375    92.6    7.78 11:17:20.31M
2018-10-08T18:03:05.598Z|I-OCEAN7-304-1214551|  27.58  14.080  39.214  32.397 1501.1257    92.8    7.81 11:17:25.37M
2018-10-08T18:03:10.653Z|I-OCEAN7-304-1214551|  27.54  14.080  39.195  32.380 1501.1052    92.5    7.78 11:17:30.43M
2018-10-08T18:03:15.713Z|I-OCEAN7-304-1214551|  27.58  14.081  39.286  32.463 1501.2047    92.6    7.78 11:17:35.48M
2018-10-08T18:03:20.774Z|I-OCEAN7-304-1214551|  27.57  14.081  39.287  32.464 1501.2054    91.7    7.71 11:17:40.54M
2018-10-08T18:03:25.834Z|I-OCEAN7-304-1214551|  27.57  14.081  39.287  32.463 1501.2053    91.0    7.65 11:17:45.60M
2018-10-08T18:03:30.894Z|I-OCEAN7-304-1214551|  27.51  14.081  39.247  32.427 1501.1615    92.0    7.74 11:17:50.66M
2018-10-08T18:03:35.954Z|I-OCEAN7-304-1214551|  27.58  14.081  39.284  32.461 1501.2034    93.6    7.87 11:17:55.72M
2018-10-08T18:03:41.015Z|I-OCEAN7-304-1214551|  27.54  14.081  39.285  32.461 1501.2040    93.5    7.86 11:18:00.78M
2018-10-08T18:03:46.070Z|I-OCEAN7-304-1214551|  27.54  14.082  39.282  32.459 1501.2020    93.6    7.86 11:18:05.84M
2018-10-08T18:03:51.131Z|I-OCEAN7-304-1214551|  27.59  14.082  39.253  32.432 1501.1715    93.5    7.86 11:18:10.89M
2018-10-08T18:03:56.191Z|I-OCEAN7-304-1214551|  27.58  14.082  39.252  32.431 1501.1710    93.8    7.89 11:18:15.95M