2018-10-08T18:01:04.424Z|I-OCEAN7-304-1214551| 27.64 14.081 39.201 32.385 1501.1128 91.4 7.69 11:15:24.21M 2018-10-08T18:01:09.487Z|I-OCEAN7-304-1214551| 27.63 14.080 39.200 32.384 1501.1111 91.9 7.73 11:15:29.25M 2018-10-08T18:01:14.545Z|I-OCEAN7-304-1214551| 27.63 14.080 39.203 32.387 1501.1135 92.6 7.79 11:15:34.31M 2018-10-08T18:01:19.597Z|I-OCEAN7-304-1214551| 27.62 14.080 39.216 32.400 1501.1279 92.3 7.77 11:15:39.37M 2018-10-08T18:01:24.664Z|I-OCEAN7-304-1214551| 27.61 14.080 39.217 32.400 1501.1287 93.3 7.85 11:15:44.42M 2018-10-08T18:01:29.718Z|I-OCEAN7-304-1214551| 27.62 14.080 39.261 32.441 1501.1763 93.0 7.82 11:15:49.49M 2018-10-08T18:01:34.784Z|I-OCEAN7-304-1214551| 27.68 14.080 39.261 32.441 1501.1780 93.2 7.84 11:15:54.54M 2018-10-08T18:01:39.839Z|I-OCEAN7-304-1214551| 27.56 14.081 39.236 32.417 1501.1495 94.0 7.90 11:15:59.61M 2018-10-08T18:01:44.643Z|I-OCEAN7-304-1214551| 27.63 14.081 39.236 32.417 1501.1516 93.9 7.90 11:16:04.66M 2018-10-08T18:01:49.704Z|I-OCEAN7-304-1214551| 27.53 14.081 39.205 32.388 1501.1163 94.0 7.90 11:16:09.47M 2018-10-08T18:01:54.764Z|I-OCEAN7-304-1214551| 27.68 14.081 39.240 32.420 1501.1575 94.6 7.95 11:16:14.53M 2018-10-08T18:01:59.824Z|I-OCEAN7-304-1214551| 27.55 14.082 39.188 32.372 1501.1014 95.3 8.02 11:16:19.59M