2018-10-08T17:58:02.541Z|I-OCEAN7-304-1214551| 27.61 14.082 39.398 32.565 1501.3285 93.4 7.85 11:12:22.30M 2018-10-08T17:58:07.591Z|I-OCEAN7-304-1214551| 27.60 14.082 39.355 32.525 1501.2820 92.9 7.81 11:12:27.36M 2018-10-08T17:58:12.661Z|I-OCEAN7-304-1214551| 27.67 14.082 39.496 32.655 1501.4357 93.6 7.86 11:12:32.41M 2018-10-08T17:58:17.712Z|I-OCEAN7-304-1214551| 27.61 14.082 39.465 32.627 1501.4008 94.2 7.91 11:12:37.47M 2018-10-08T17:58:22.772Z|I-OCEAN7-304-1214551| 27.59 14.082 39.424 32.589 1501.3568 93.5 7.85 11:12:42.53M 2018-10-08T17:58:27.832Z|I-OCEAN7-304-1214551| 27.62 14.082 39.361 32.531 1501.2883 92.7 7.79 11:12:47.59M 2018-10-08T17:58:32.893Z|I-OCEAN7-304-1214551| 27.62 14.082 39.321 32.494 1501.2451 92.5 7.77 11:12:52.65M 2018-10-08T17:58:37.953Z|I-OCEAN7-304-1214551| 27.59 14.082 39.298 32.473 1501.2194 93.8 7.88 11:12:57.71M 2018-10-08T17:58:43.008Z|I-OCEAN7-304-1214551| 27.63 14.081 39.261 32.440 1501.1802 94.7 7.96 11:13:02.77M 2018-10-08T17:58:48.074Z|I-OCEAN7-304-1214551| 27.58 14.081 39.228 32.410 1501.1431 95.7 8.05 11:13:07.82M 2018-10-08T17:58:52.869Z|I-OCEAN7-304-1214551| 27.66 14.081 39.229 32.410 1501.1438 94.9 7.98 11:13:12.89M 2018-10-08T17:58:57.934Z|I-OCEAN7-304-1214551| 27.59 14.081 39.229 32.411 1501.1436 94.3 7.93 11:13:17.69M