2018-10-08T17:58:02.541Z|I-OCEAN7-304-1214551|  27.61  14.082  39.398  32.565 1501.3285    93.4    7.85 11:12:22.30M
2018-10-08T17:58:07.591Z|I-OCEAN7-304-1214551|  27.60  14.082  39.355  32.525 1501.2820    92.9    7.81 11:12:27.36M
2018-10-08T17:58:12.661Z|I-OCEAN7-304-1214551|  27.67  14.082  39.496  32.655 1501.4357    93.6    7.86 11:12:32.41M
2018-10-08T17:58:17.712Z|I-OCEAN7-304-1214551|  27.61  14.082  39.465  32.627 1501.4008    94.2    7.91 11:12:37.47M
2018-10-08T17:58:22.772Z|I-OCEAN7-304-1214551|  27.59  14.082  39.424  32.589 1501.3568    93.5    7.85 11:12:42.53M
2018-10-08T17:58:27.832Z|I-OCEAN7-304-1214551|  27.62  14.082  39.361  32.531 1501.2883    92.7    7.79 11:12:47.59M
2018-10-08T17:58:32.893Z|I-OCEAN7-304-1214551|  27.62  14.082  39.321  32.494 1501.2451    92.5    7.77 11:12:52.65M
2018-10-08T17:58:37.953Z|I-OCEAN7-304-1214551|  27.59  14.082  39.298  32.473 1501.2194    93.8    7.88 11:12:57.71M
2018-10-08T17:58:43.008Z|I-OCEAN7-304-1214551|  27.63  14.081  39.261  32.440 1501.1802    94.7    7.96 11:13:02.77M
2018-10-08T17:58:48.074Z|I-OCEAN7-304-1214551|  27.58  14.081  39.228  32.410 1501.1431    95.7    8.05 11:13:07.82M
2018-10-08T17:58:52.869Z|I-OCEAN7-304-1214551|  27.66  14.081  39.229  32.410 1501.1438    94.9    7.98 11:13:12.89M
2018-10-08T17:58:57.934Z|I-OCEAN7-304-1214551|  27.59  14.081  39.229  32.411 1501.1436    94.3    7.93 11:13:17.69M