2018-10-08T17:52:04.076Z|I-OCEAN7-304-1214551| 27.77 14.082 38.357 31.608 1500.2094 91.5 7.73 11:06:23.82M 2018-10-08T17:52:09.136Z|I-OCEAN7-304-1214551| 27.78 14.082 38.324 31.578 1500.1742 90.3 7.63 11:06:28.88M 2018-10-08T17:52:14.191Z|I-OCEAN7-304-1214551| 27.73 14.082 38.317 31.572 1500.1650 90.6 7.65 11:06:33.93M 2018-10-08T17:52:19.255Z|I-OCEAN7-304-1214551| 27.73 14.081 38.316 31.571 1500.1628 91.1 7.70 11:06:39.01M 2018-10-08T17:52:24.055Z|I-OCEAN7-304-1214551| 27.73 14.081 38.314 31.570 1500.1606 90.9 7.68 11:06:44.07M 2018-10-08T17:52:29.112Z|I-OCEAN7-304-1214551| 27.80 14.081 38.313 31.568 1500.1606 91.4 7.73 11:06:48.86M 2018-10-08T17:52:34.175Z|I-OCEAN7-304-1214551| 27.75 14.081 38.312 31.567 1500.1588 91.8 7.76 11:06:53.91M 2018-10-08T17:52:39.233Z|I-OCEAN7-304-1214551| 27.75 14.081 38.303 31.559 1500.1493 90.5 7.65 11:06:58.97M 2018-10-08T17:52:44.288Z|I-OCEAN7-304-1214551| 27.75 14.081 38.302 31.558 1500.1487 90.5 7.65 11:07:04.05M 2018-10-08T17:52:49.353Z|I-OCEAN7-304-1214551| 27.75 14.081 38.308 31.564 1500.1544 90.8 7.67 11:07:09.11M 2018-10-08T17:52:54.416Z|I-OCEAN7-304-1214551| 27.69 14.081 38.390 31.639 1500.2413 92.0 7.77 11:07:14.17M 2018-10-08T17:52:59.474Z|I-OCEAN7-304-1214551| 27.70 14.081 38.543 31.780 1500.4059 91.5 7.73 11:07:19.23M