2018-10-08T17:39:00.856Z|I-OCEAN7-304-1214551|  27.86  14.082  38.185  31.450 1500.0256    92.6    7.84 10:53:20.58M
2018-10-08T17:39:05.911Z|I-OCEAN7-304-1214551|  27.89  14.082  38.185  31.451 1500.0264    93.5    7.91 10:53:25.64M
2018-10-08T17:39:10.977Z|I-OCEAN7-304-1214551|  27.89  14.082  38.186  31.452 1500.0267    93.1    7.88 10:53:30.70M
2018-10-08T17:39:16.037Z|I-OCEAN7-304-1214551|  27.92  14.081  38.186  31.452 1500.0267    92.4    7.81 10:53:35.76M
2018-10-08T17:39:21.097Z|I-OCEAN7-304-1214551|  27.85  14.081  38.187  31.452 1500.0256    92.9    7.86 10:53:40.82M
2018-10-08T17:39:26.158Z|I-OCEAN7-304-1214551|  27.92  14.081  38.189  31.455 1500.0288    92.6    7.83 10:53:45.88M
2018-10-08T17:39:31.213Z|I-OCEAN7-304-1214551|  27.85  14.081  38.144  31.414 1499.9792    92.2    7.80 10:53:50.94M
2018-10-08T17:39:36.274Z|I-OCEAN7-304-1214551|  27.84  14.080  38.178  31.445 1500.0142    90.7    7.68 10:53:56.01M
2018-10-08T17:39:41.333Z|I-OCEAN7-304-1214551|  27.99  14.080  38.178  31.445 1500.0154    91.3    7.72 10:54:01.07M
2018-10-08T17:39:46.403Z|I-OCEAN7-304-1214551|  27.86  14.079  38.171  31.440 1500.0051    93.0    7.87 10:54:06.13M
2018-10-08T17:39:51.456Z|I-OCEAN7-304-1214551|  27.90  14.079  38.195  31.462 1500.0314    93.0    7.86 10:54:11.19M
2018-10-08T17:39:56.514Z|I-OCEAN7-304-1214551|  27.86  14.079  38.226  31.490 1500.0640    92.1    7.79 10:54:16.25M