2018-10-08T17:37:05.004Z|I-OCEAN7-304-1214551| 27.91 14.079 38.169 31.438 1500.0013 93.9 7.94 10:51:24.72M 2018-10-08T17:37:10.064Z|I-OCEAN7-304-1214551| 27.98 14.079 38.176 31.445 1500.0106 92.0 7.78 10:51:29.78M 2018-10-08T17:37:15.125Z|I-OCEAN7-304-1214551| 27.96 14.079 38.177 31.446 1500.0115 93.0 7.87 10:51:34.84M 2018-10-08T17:37:20.185Z|I-OCEAN7-304-1214551| 28.01 14.079 38.178 31.446 1500.0134 94.0 7.95 10:51:39.90M 2018-10-08T17:37:25.243Z|I-OCEAN7-304-1214551| 27.91 14.079 38.179 31.447 1500.0137 94.6 8.00 10:51:44.96M 2018-10-08T17:37:30.046Z|I-OCEAN7-304-1214551| 27.93 14.079 38.180 31.448 1500.0164 93.8 7.93 10:51:50.04M 2018-10-08T17:37:35.106Z|I-OCEAN7-304-1214551| 27.90 14.080 38.182 31.449 1500.0176 94.3 7.98 10:51:54.82M 2018-10-08T17:37:40.161Z|I-OCEAN7-304-1214551| 27.89 14.080 38.220 31.484 1500.0587 92.7 7.84 10:51:59.88M 2018-10-08T17:37:45.217Z|I-OCEAN7-304-1214551| 27.90 14.080 38.219 31.483 1500.0586 92.6 7.84 10:52:04.93M 2018-10-08T17:37:50.283Z|I-OCEAN7-304-1214551| 27.96 14.080 38.207 31.472 1500.0464 92.7 7.84 10:52:10.01M 2018-10-08T17:37:55.342Z|I-OCEAN7-304-1214551| 27.87 14.080 38.206 31.471 1500.0439 91.7 7.75 10:52:15.08M