2018-10-08T17:30:00.258Z|I-OCEAN7-304-1214551|  28.09  14.079  38.210  31.476 1500.0499    94.2    7.97 10:44:20.22M
2018-10-08T17:30:05.313Z|I-OCEAN7-304-1214551|  27.89  14.079  38.201  31.467 1500.0367    94.8    8.02 10:44:25.03M
2018-10-08T17:30:10.374Z|I-OCEAN7-304-1214551|  28.05  14.079  38.280  31.540 1500.1252    95.2    8.05 10:44:30.09M
2018-10-08T17:30:15.434Z|I-OCEAN7-304-1214551|  27.98  14.079  38.280  31.540 1500.1232    94.3    7.98 10:44:35.15M
2018-10-08T17:30:20.494Z|I-OCEAN7-304-1214551|  28.06  14.079  38.251  31.513 1500.0935    93.7    7.92 10:44:40.21M
2018-10-08T17:30:25.554Z|I-OCEAN7-304-1214551|  27.98  14.079  38.230  31.494 1500.0696    93.6    7.91 10:44:45.27M
2018-10-08T17:30:30.614Z|I-OCEAN7-304-1214551|  27.93  14.079  38.230  31.494 1500.0687    93.2    7.88 10:44:50.32M
2018-10-08T17:30:35.669Z|I-OCEAN7-304-1214551|  27.92  14.079  38.207  31.473 1500.0441    94.2    7.97 10:44:55.38M
2018-10-08T17:30:40.729Z|I-OCEAN7-304-1214551|  27.96  14.079  38.228  31.492 1500.0676    94.8    8.02 10:45:00.44M
2018-10-08T17:30:45.795Z|I-OCEAN7-304-1214551|  28.06  14.080  38.238  31.501 1500.0811    95.0    8.03 10:45:05.50M
2018-10-08T17:30:50.850Z|I-OCEAN7-304-1214551|  28.00  14.080  38.205  31.470 1500.0446    94.8    8.02 10:45:10.56M
2018-10-08T17:30:55.910Z|I-OCEAN7-304-1214551|  27.96  14.080  38.205  31.470 1500.0442    95.1    8.04 10:45:15.62M