2018-10-08T17:26:03.756Z|I-OCEAN7-304-1214551|  28.05  14.075  38.307  31.568 1500.1429    91.7    7.75 10:40:23.45M
2018-10-08T17:26:08.816Z|I-OCEAN7-304-1214551|  28.10  14.075  38.273  31.537 1500.1077    91.2    7.71 10:40:28.51M
2018-10-08T17:26:13.876Z|I-OCEAN7-304-1214551|  28.10  14.075  38.247  31.513 1500.0795    91.8    7.77 10:40:33.57M
2018-10-08T17:26:18.932Z|I-OCEAN7-304-1214551|  28.06  14.075  38.247  31.513 1500.0801    92.9    7.85 10:40:38.62M
2018-10-08T17:26:23.992Z|I-OCEAN7-304-1214551|  28.02  14.075  38.225  31.492 1500.0562    93.2    7.88 10:40:43.68M
2018-10-08T17:26:29.052Z|I-OCEAN7-304-1214551|  28.06  14.075  38.224  31.492 1500.0563    92.9    7.86 10:40:48.74M
2018-10-08T17:26:34.112Z|I-OCEAN7-304-1214551|  28.01  14.076  38.228  31.495 1500.0597    92.1    7.79 10:40:53.80M
2018-10-08T17:26:39.172Z|I-OCEAN7-304-1214551|  28.03  14.076  38.229  31.495 1500.0615    91.8    7.76 10:40:58.86M
2018-10-08T17:26:44.232Z|I-OCEAN7-304-1214551|  28.07  14.076  38.304  31.564 1500.1427    91.3    7.72 10:41:03.92M
2018-10-08T17:26:49.292Z|I-OCEAN7-304-1214551|  28.04  14.076  38.347  31.604 1500.1891    90.6    7.66 10:41:09.00M
2018-10-08T17:26:54.353Z|I-OCEAN7-304-1214551|  28.04  14.076  38.274  31.537 1500.1107    91.0    7.70 10:41:14.05M
2018-10-08T17:26:59.413Z|I-OCEAN7-304-1214551|  28.04  14.076  38.242  31.508 1500.0764    90.5    7.65 10:41:19.11M