2018-10-08T17:21:00.702Z|I-OCEAN7-304-1214551| 28.15 14.073 38.288 31.552 1500.1204 94.0 7.95 10:35:20.38M 2018-10-08T17:21:05.767Z|I-OCEAN7-304-1214551| 28.12 14.073 38.288 31.552 1500.1194 93.6 7.91 10:35:25.44M 2018-10-08T17:21:10.822Z|I-OCEAN7-304-1214551| 28.09 14.073 38.287 31.551 1500.1179 93.0 7.86 10:35:30.50M 2018-10-08T17:21:15.877Z|I-OCEAN7-304-1214551| 28.17 14.073 38.286 31.550 1500.1185 92.8 7.84 10:35:35.56M 2018-10-08T17:21:20.937Z|I-OCEAN7-304-1214551| 28.11 14.073 38.267 31.532 1500.0975 93.4 7.90 10:35:40.61M 2018-10-08T17:21:25.997Z|I-OCEAN7-304-1214551| 28.11 14.073 38.265 31.530 1500.0959 92.7 7.84 10:35:45.67M 2018-10-08T17:21:31.057Z|I-OCEAN7-304-1214551| 28.11 14.071 38.262 31.530 1500.0883 92.1 7.79 10:35:50.73M 2018-10-08T17:21:36.118Z|I-OCEAN7-304-1214551| 28.12 14.071 38.260 31.528 1500.0868 91.5 7.73 10:35:55.79M 2018-10-08T17:21:41.178Z|I-OCEAN7-304-1214551| 28.06 14.071 38.257 31.525 1500.0824 92.0 7.78 10:36:00.85M 2018-10-08T17:21:46.238Z|I-OCEAN7-304-1214551| 28.19 14.071 38.278 31.544 1500.1069 94.0 7.95 10:36:05.91M 2018-10-08T17:21:51.298Z|I-OCEAN7-304-1214551| 28.00 14.071 38.225 31.496 1500.0470 95.0 8.03 10:36:10.97M 2018-10-08T17:21:56.358Z|I-OCEAN7-304-1214551| 28.13 14.071 38.251 31.520 1500.0762 94.8 8.01 10:36:16.04M