2018-10-08T17:19:04.330Z|I-OCEAN7-304-1214551|  28.06  14.073  38.312  31.574 1500.1434    94.6    8.00 10:33:24.01M
2018-10-08T17:19:09.393Z|I-OCEAN7-304-1214551|  28.11  14.073  38.313  31.576 1500.1462    93.4    7.89 10:33:29.07M
2018-10-08T17:19:14.450Z|I-OCEAN7-304-1214551|  28.15  14.073  38.314  31.577 1500.1481    92.2    7.80 10:33:34.13M
2018-10-08T17:19:19.508Z|I-OCEAN7-304-1214551|  28.11  14.073  38.315  31.577 1500.1482    92.8    7.84 10:33:39.19M
2018-10-08T17:19:24.570Z|I-OCEAN7-304-1214551|  28.16  14.072  38.325  31.586 1500.1592    91.9    7.77 10:33:44.25M
2018-10-08T17:19:29.634Z|I-OCEAN7-304-1214551|  28.19  14.073  38.318  31.580 1500.1531    92.3    7.81 10:33:49.30M
2018-10-08T17:19:34.688Z|I-OCEAN7-304-1214551|  28.22  14.073  38.315  31.577 1500.1508    93.1    7.87 10:33:54.36M
2018-10-08T17:19:39.749Z|I-OCEAN7-304-1214551|  28.10  14.073  38.316  31.577 1500.1503    92.9    7.85 10:33:59.42M
2018-10-08T17:19:44.807Z|I-OCEAN7-304-1214551|  28.11  14.073  38.317  31.578 1500.1512    92.5    7.82 10:34:04.48M
2018-10-08T17:19:49.869Z|I-OCEAN7-304-1214551|  28.11  14.073  38.317  31.578 1500.1520    93.0    7.86 10:34:09.54M
2018-10-08T17:19:54.927Z|I-OCEAN7-304-1214551|  28.05  14.073  38.288  31.551 1500.1195    92.0    7.77 10:34:14.60M
2018-10-08T17:19:59.990Z|I-OCEAN7-304-1214551|  28.18  14.073  38.288  31.552 1500.1216    92.5    7.82 10:34:19.65M