2018-10-08T17:19:04.330Z|I-OCEAN7-304-1214551| 28.06 14.073 38.312 31.574 1500.1434 94.6 8.00 10:33:24.01M 2018-10-08T17:19:09.393Z|I-OCEAN7-304-1214551| 28.11 14.073 38.313 31.576 1500.1462 93.4 7.89 10:33:29.07M 2018-10-08T17:19:14.450Z|I-OCEAN7-304-1214551| 28.15 14.073 38.314 31.577 1500.1481 92.2 7.80 10:33:34.13M 2018-10-08T17:19:19.508Z|I-OCEAN7-304-1214551| 28.11 14.073 38.315 31.577 1500.1482 92.8 7.84 10:33:39.19M 2018-10-08T17:19:24.570Z|I-OCEAN7-304-1214551| 28.16 14.072 38.325 31.586 1500.1592 91.9 7.77 10:33:44.25M 2018-10-08T17:19:29.634Z|I-OCEAN7-304-1214551| 28.19 14.073 38.318 31.580 1500.1531 92.3 7.81 10:33:49.30M 2018-10-08T17:19:34.688Z|I-OCEAN7-304-1214551| 28.22 14.073 38.315 31.577 1500.1508 93.1 7.87 10:33:54.36M 2018-10-08T17:19:39.749Z|I-OCEAN7-304-1214551| 28.10 14.073 38.316 31.577 1500.1503 92.9 7.85 10:33:59.42M 2018-10-08T17:19:44.807Z|I-OCEAN7-304-1214551| 28.11 14.073 38.317 31.578 1500.1512 92.5 7.82 10:34:04.48M 2018-10-08T17:19:49.869Z|I-OCEAN7-304-1214551| 28.11 14.073 38.317 31.578 1500.1520 93.0 7.86 10:34:09.54M 2018-10-08T17:19:54.927Z|I-OCEAN7-304-1214551| 28.05 14.073 38.288 31.551 1500.1195 92.0 7.77 10:34:14.60M 2018-10-08T17:19:59.990Z|I-OCEAN7-304-1214551| 28.18 14.073 38.288 31.552 1500.1216 92.5 7.82 10:34:19.65M