2018-10-08T17:06:00.616Z|I-OCEAN7-304-1214551|  28.24  14.071  38.174  31.449 1499.9946    92.5    7.82 10:20:20.25M
2018-10-08T17:06:05.673Z|I-OCEAN7-304-1214551|  28.22  14.071  38.173  31.448 1499.9930    92.1    7.79 10:20:25.31M
2018-10-08T17:06:10.736Z|I-OCEAN7-304-1214551|  28.23  14.071  38.180  31.455 1500.0006    90.7    7.67 10:20:30.36M
2018-10-08T17:06:15.794Z|I-OCEAN7-304-1214551|  28.23  14.071  38.149  31.426 1499.9667    89.5    7.57 10:20:35.42M
2018-10-08T17:06:20.856Z|I-OCEAN7-304-1214551|  28.23  14.070  38.141  31.419 1499.9580    89.4    7.57 10:20:40.48M
2018-10-08T17:06:25.914Z|I-OCEAN7-304-1214551|  28.29  14.070  38.111  31.392 1499.9265    90.8    7.68 10:20:45.54M
2018-10-08T17:06:30.972Z|I-OCEAN7-304-1214551|  28.22  14.070  38.111  31.392 1499.9254    91.6    7.76 10:20:50.60M
2018-10-08T17:06:36.029Z|I-OCEAN7-304-1214551|  28.23  14.071  38.111  31.392 1499.9264    91.7    7.76 10:20:55.66M
2018-10-08T17:06:41.095Z|I-OCEAN7-304-1214551|  28.20  14.071  38.112  31.392 1499.9271    91.8    7.77 10:21:00.72M
2018-10-08T17:06:46.150Z|I-OCEAN7-304-1214551|  28.20  14.071  38.113  31.393 1499.9285    92.1    7.80 10:21:05.77M
2018-10-08T17:06:51.215Z|I-OCEAN7-304-1214551|  28.24  14.071  38.114  31.394 1499.9312    91.6    7.75 10:21:10.83M
2018-10-08T17:06:56.275Z|I-OCEAN7-304-1214551|  28.25  14.071  38.110  31.390 1499.9270    92.0    7.78 10:21:15.90M