2018-10-08T17:04:04.505Z|I-OCEAN7-304-1214551|  28.21  14.073  38.200  31.471 1500.0262    91.6    7.75 10:18:24.14M
2018-10-08T17:04:09.565Z|I-OCEAN7-304-1214551|  28.29  14.073  38.200  31.471 1500.0270    92.6    7.83 10:18:29.19M
2018-10-08T17:04:14.625Z|I-OCEAN7-304-1214551|  28.24  14.073  38.189  31.462 1500.0155    93.6    7.92 10:18:34.25M
2018-10-08T17:04:19.680Z|I-OCEAN7-304-1214551|  28.27  14.073  38.189  31.461 1500.0151    92.5    7.82 10:18:39.31M
2018-10-08T17:04:24.745Z|I-OCEAN7-304-1214551|  28.29  14.073  38.173  31.447 1499.9990    92.2    7.80 10:18:44.37M
2018-10-08T17:04:29.805Z|I-OCEAN7-304-1214551|  28.21  14.073  38.145  31.421 1499.9672    92.8    7.85 10:18:49.43M
2018-10-08T17:04:34.606Z|I-OCEAN7-304-1214551|  28.33  14.073  38.145  31.421 1499.9695    92.6    7.83 10:18:54.49M
2018-10-08T17:04:39.661Z|I-OCEAN7-304-1214551|  28.21  14.073  38.159  31.434 1499.9827    93.0    7.87 10:18:59.29M
2018-10-08T17:04:44.721Z|I-OCEAN7-304-1214551|  28.24  14.073  38.162  31.436 1499.9854    92.3    7.81 10:19:04.35M
2018-10-08T17:04:49.781Z|I-OCEAN7-304-1214551|  28.30  14.072  38.164  31.439 1499.9884    91.0    7.70 10:19:09.41M
2018-10-08T17:04:54.841Z|I-OCEAN7-304-1214551|  28.30  14.073  38.166  31.441 1499.9913    89.8    7.60 10:19:14.46M
2018-10-08T17:04:59.897Z|I-OCEAN7-304-1214551|  28.32  14.073  38.168  31.443 1499.9938    91.2    7.72 10:19:19.53M