2018-10-08T17:04:04.505Z|I-OCEAN7-304-1214551| 28.21 14.073 38.200 31.471 1500.0262 91.6 7.75 10:18:24.14M 2018-10-08T17:04:09.565Z|I-OCEAN7-304-1214551| 28.29 14.073 38.200 31.471 1500.0270 92.6 7.83 10:18:29.19M 2018-10-08T17:04:14.625Z|I-OCEAN7-304-1214551| 28.24 14.073 38.189 31.462 1500.0155 93.6 7.92 10:18:34.25M 2018-10-08T17:04:19.680Z|I-OCEAN7-304-1214551| 28.27 14.073 38.189 31.461 1500.0151 92.5 7.82 10:18:39.31M 2018-10-08T17:04:24.745Z|I-OCEAN7-304-1214551| 28.29 14.073 38.173 31.447 1499.9990 92.2 7.80 10:18:44.37M 2018-10-08T17:04:29.805Z|I-OCEAN7-304-1214551| 28.21 14.073 38.145 31.421 1499.9672 92.8 7.85 10:18:49.43M 2018-10-08T17:04:34.606Z|I-OCEAN7-304-1214551| 28.33 14.073 38.145 31.421 1499.9695 92.6 7.83 10:18:54.49M 2018-10-08T17:04:39.661Z|I-OCEAN7-304-1214551| 28.21 14.073 38.159 31.434 1499.9827 93.0 7.87 10:18:59.29M 2018-10-08T17:04:44.721Z|I-OCEAN7-304-1214551| 28.24 14.073 38.162 31.436 1499.9854 92.3 7.81 10:19:04.35M 2018-10-08T17:04:49.781Z|I-OCEAN7-304-1214551| 28.30 14.072 38.164 31.439 1499.9884 91.0 7.70 10:19:09.41M 2018-10-08T17:04:54.841Z|I-OCEAN7-304-1214551| 28.30 14.073 38.166 31.441 1499.9913 89.8 7.60 10:19:14.46M 2018-10-08T17:04:59.897Z|I-OCEAN7-304-1214551| 28.32 14.073 38.168 31.443 1499.9938 91.2 7.72 10:19:19.53M