2018-10-08T17:02:03.596Z|I-OCEAN7-304-1214551|  28.32  14.073  38.183  31.455 1500.0114    91.9    7.78 10:16:23.22M
2018-10-08T17:02:08.661Z|I-OCEAN7-304-1214551|  28.25  14.073  38.145  31.420 1499.9692    92.5    7.83 10:16:28.28M
2018-10-08T17:02:13.716Z|I-OCEAN7-304-1214551|  28.33  14.074  38.145  31.420 1499.9707    93.4    7.90 10:16:33.33M
2018-10-08T17:02:18.771Z|I-OCEAN7-304-1214551|  28.24  14.074  38.137  31.413 1499.9615    94.1    7.96 10:16:38.39M
2018-10-08T17:02:23.831Z|I-OCEAN7-304-1214551|  28.36  14.074  38.140  31.416 1499.9667    94.9    8.03 10:16:43.45M
2018-10-08T17:02:28.897Z|I-OCEAN7-304-1214551|  28.29  14.074  38.141  31.417 1499.9668    94.8    8.02 10:16:48.51M
2018-10-08T17:02:33.952Z|I-OCEAN7-304-1214551|  28.36  14.073  38.142  31.418 1499.9681    93.7    7.93 10:16:53.57M
2018-10-08T17:02:39.007Z|I-OCEAN7-304-1214551|  28.19  14.073  38.115  31.393 1499.9353    92.7    7.85 10:16:58.63M
2018-10-08T17:02:43.807Z|I-OCEAN7-304-1214551|  28.25  14.073  38.115  31.393 1499.9368    93.2    7.89 10:17:03.68M
2018-10-08T17:02:48.872Z|I-OCEAN7-304-1214551|  28.32  14.073  38.115  31.393 1499.9384    93.9    7.95 10:17:08.49M
2018-10-08T17:02:53.928Z|I-OCEAN7-304-1214551|  28.26  14.074  38.088  31.368 1499.9087    93.7    7.93 10:17:13.55M
2018-10-08T17:02:58.988Z|I-OCEAN7-304-1214551|  28.32  14.074  38.087  31.367 1499.9092    93.0    7.87 10:17:18.61M