2018-10-08T17:00:02.422Z|I-OCEAN7-304-1214551|  28.37  14.075  38.174  31.446 1500.0067    92.8    7.85 10:14:22.04M
2018-10-08T17:00:07.482Z|I-OCEAN7-304-1214551|  28.33  14.075  38.173  31.445 1500.0055    93.5    7.91 10:14:27.10M
2018-10-08T17:00:12.287Z|I-OCEAN7-304-1214551|  28.34  14.075  38.172  31.444 1500.0050    93.3    7.90 10:14:32.16M
2018-10-08T17:00:17.343Z|I-OCEAN7-304-1214551|  28.24  14.075  38.137  31.412 1499.9650    93.7    7.93 10:14:36.95M
2018-10-08T17:00:22.403Z|I-OCEAN7-304-1214551|  28.25  14.075  38.137  31.412 1499.9647    92.4    7.82 10:14:42.02M
2018-10-08T17:00:27.463Z|I-OCEAN7-304-1214551|  28.30  14.075  38.137  31.412 1499.9652    91.2    7.72 10:14:47.08M
2018-10-08T17:00:32.523Z|I-OCEAN7-304-1214551|  28.23  14.074  38.129  31.405 1499.9539    92.3    7.81 10:14:52.14M
2018-10-08T17:00:37.581Z|I-OCEAN7-304-1214551|  28.32  14.074  38.152  31.426 1499.9794    93.6    7.92 10:14:57.20M
2018-10-08T17:00:42.643Z|I-OCEAN7-304-1214551|  28.28  14.074  38.157  31.432 1499.9839    94.4    7.98 10:15:02.26M
2018-10-08T17:00:47.701Z|I-OCEAN7-304-1214551|  28.29  14.073  38.157  31.432 1499.9832    94.6    8.01 10:15:07.32M
2018-10-08T17:00:52.759Z|I-OCEAN7-304-1214551|  28.33  14.073  38.157  31.432 1499.9828    92.7    7.85 10:15:12.37M
2018-10-08T17:00:57.821Z|I-OCEAN7-304-1214551|  28.33  14.073  38.156  31.432 1499.9812    91.5    7.74 10:15:17.43M