2018-10-08T16:57:00.543Z|I-OCEAN7-304-1214551|  28.41  14.072  38.386  31.643 1500.2269    95.6    8.08 10:11:20.15M
2018-10-08T16:57:05.601Z|I-OCEAN7-304-1214551|  28.27  14.072  38.306  31.569 1500.1383    95.5    8.07 10:11:25.21M
2018-10-08T16:57:10.396Z|I-OCEAN7-304-1214551|  28.38  14.072  38.262  31.529 1500.0928    94.8    8.01 10:11:30.26M
2018-10-08T16:57:15.460Z|I-OCEAN7-304-1214551|  28.28  14.071  38.205  31.477 1500.0298    95.5    8.07 10:11:35.07M
2018-10-08T16:57:20.522Z|I-OCEAN7-304-1214551|  28.38  14.071  38.205  31.477 1500.0310    95.1    8.04 10:11:40.13M
2018-10-08T16:57:25.580Z|I-OCEAN7-304-1214551|  28.41  14.071  38.204  31.476 1500.0308    93.2    7.88 10:11:45.18M
2018-10-08T16:57:30.637Z|I-OCEAN7-304-1214551|  28.29  14.071  38.207  31.479 1500.0315    94.2    7.97 10:11:50.24M
2018-10-08T16:57:35.703Z|I-OCEAN7-304-1214551|  28.41  14.071  38.207  31.478 1500.0337    94.1    7.96 10:11:55.30M
2018-10-08T16:57:40.757Z|I-OCEAN7-304-1214551|  28.27  14.071  38.264  31.531 1500.0933    94.0    7.95 10:12:00.36M
2018-10-08T16:57:45.813Z|I-OCEAN7-304-1214551|  28.33  14.071  38.264  31.531 1500.0942    93.5    7.91 10:12:05.42M
2018-10-08T16:57:50.873Z|I-OCEAN7-304-1214551|  28.28  14.071  38.264  31.531 1500.0929    93.7    7.92 10:12:10.47M
2018-10-08T16:57:55.933Z|I-OCEAN7-304-1214551|  28.32  14.072  38.263  31.531 1500.0936    94.4    7.99 10:12:15.54M