2018-10-08T16:51:01.569Z|I-OCEAN7-304-1214551| 28.36 14.071 38.202 31.475 1500.0267 93.7 7.93 10:05:21.16M 2018-10-08T16:51:06.630Z|I-OCEAN7-304-1214551| 28.27 14.071 38.196 31.469 1500.0183 93.3 7.89 10:05:26.22M 2018-10-08T16:51:11.690Z|I-OCEAN7-304-1214551| 28.39 14.071 38.195 31.468 1500.0194 93.3 7.89 10:05:31.28M 2018-10-08T16:51:16.747Z|I-OCEAN7-304-1214551| 28.38 14.068 38.161 31.439 1499.9761 93.4 7.90 10:05:36.33M 2018-10-08T16:51:21.810Z|I-OCEAN7-304-1214551| 28.40 14.068 38.161 31.439 1499.9758 92.5 7.83 10:05:41.39M 2018-10-08T16:51:26.866Z|I-OCEAN7-304-1214551| 28.38 14.068 38.200 31.475 1500.0182 92.7 7.84 10:05:46.45M 2018-10-08T16:51:31.926Z|I-OCEAN7-304-1214551| 28.29 14.068 38.189 31.466 1500.0055 93.4 7.90 10:05:51.51M 2018-10-08T16:51:36.986Z|I-OCEAN7-304-1214551| 28.33 14.068 38.174 31.451 1499.9897 93.0 7.87 10:05:56.57M 2018-10-08T16:51:42.046Z|I-OCEAN7-304-1214551| 28.30 14.068 38.160 31.439 1499.9744 93.3 7.90 10:06:01.63M 2018-10-08T16:51:47.106Z|I-OCEAN7-304-1214551| 28.24 14.068 38.159 31.437 1499.9723 93.7 7.93 10:06:06.69M 2018-10-08T16:51:52.166Z|I-OCEAN7-304-1214551| 28.36 14.068 38.158 31.436 1499.9728 93.6 7.92 10:06:11.75M 2018-10-08T16:51:57.224Z|I-OCEAN7-304-1214551| 28.27 14.069 38.156 31.435 1499.9707 93.9 7.95 10:06:16.80M