2018-10-08T16:51:01.569Z|I-OCEAN7-304-1214551|  28.36  14.071  38.202  31.475 1500.0267    93.7    7.93 10:05:21.16M
2018-10-08T16:51:06.630Z|I-OCEAN7-304-1214551|  28.27  14.071  38.196  31.469 1500.0183    93.3    7.89 10:05:26.22M
2018-10-08T16:51:11.690Z|I-OCEAN7-304-1214551|  28.39  14.071  38.195  31.468 1500.0194    93.3    7.89 10:05:31.28M
2018-10-08T16:51:16.747Z|I-OCEAN7-304-1214551|  28.38  14.068  38.161  31.439 1499.9761    93.4    7.90 10:05:36.33M
2018-10-08T16:51:21.810Z|I-OCEAN7-304-1214551|  28.40  14.068  38.161  31.439 1499.9758    92.5    7.83 10:05:41.39M
2018-10-08T16:51:26.866Z|I-OCEAN7-304-1214551|  28.38  14.068  38.200  31.475 1500.0182    92.7    7.84 10:05:46.45M
2018-10-08T16:51:31.926Z|I-OCEAN7-304-1214551|  28.29  14.068  38.189  31.466 1500.0055    93.4    7.90 10:05:51.51M
2018-10-08T16:51:36.986Z|I-OCEAN7-304-1214551|  28.33  14.068  38.174  31.451 1499.9897    93.0    7.87 10:05:56.57M
2018-10-08T16:51:42.046Z|I-OCEAN7-304-1214551|  28.30  14.068  38.160  31.439 1499.9744    93.3    7.90 10:06:01.63M
2018-10-08T16:51:47.106Z|I-OCEAN7-304-1214551|  28.24  14.068  38.159  31.437 1499.9723    93.7    7.93 10:06:06.69M
2018-10-08T16:51:52.166Z|I-OCEAN7-304-1214551|  28.36  14.068  38.158  31.436 1499.9728    93.6    7.92 10:06:11.75M
2018-10-08T16:51:57.224Z|I-OCEAN7-304-1214551|  28.27  14.069  38.156  31.435 1499.9707    93.9    7.95 10:06:16.80M