2018-10-08T16:44:02.403Z|I-OCEAN7-304-1214551|  28.42  14.069  38.290  31.557 1500.1188    92.6    7.83 09:58:21.95M
2018-10-08T16:44:07.461Z|I-OCEAN7-304-1214551|  28.39  14.070  38.291  31.557 1500.1200    92.8    7.85 09:58:27.03M
2018-10-08T16:44:12.521Z|I-OCEAN7-304-1214551|  28.43  14.070  38.291  31.557 1500.1221    92.9    7.86 09:58:32.09M
2018-10-08T16:44:17.581Z|I-OCEAN7-304-1214551|  28.34  14.070  38.266  31.534 1500.0939    93.6    7.92 09:58:37.15M
2018-10-08T16:44:22.642Z|I-OCEAN7-304-1214551|  28.42  14.070  38.266  31.534 1500.0952    93.6    7.92 09:58:42.21M
2018-10-08T16:44:27.707Z|I-OCEAN7-304-1214551|  28.46  14.070  38.293  31.558 1500.1239    93.1    7.87 09:58:47.27M
2018-10-08T16:44:32.759Z|I-OCEAN7-304-1214551|  28.33  14.070  38.293  31.559 1500.1226    93.1    7.87 09:58:52.32M
2018-10-08T16:44:37.827Z|I-OCEAN7-304-1214551|  28.36  14.070  38.293  31.559 1500.1227    91.9    7.77 09:58:57.38M
2018-10-08T16:44:42.617Z|I-OCEAN7-304-1214551|  28.36  14.070  38.293  31.558 1500.1223    92.1    7.79 09:59:02.44M
2018-10-08T16:44:47.677Z|I-OCEAN7-304-1214551|  28.34  14.070  38.292  31.558 1500.1215    92.1    7.79 09:59:07.24M
2018-10-08T16:44:52.738Z|I-OCEAN7-304-1214551|  28.37  14.070  38.291  31.557 1500.1207    92.3    7.81 09:59:12.30M
2018-10-08T16:44:57.798Z|I-OCEAN7-304-1214551|  28.40  14.070  38.289  31.555 1500.1193    92.8    7.84 09:59:17.36M