2018-10-08T16:42:01.492Z|I-OCEAN7-304-1214551|  28.36  14.070  38.384  31.643 1500.2198    91.3    7.72 09:56:21.06M
2018-10-08T16:42:06.555Z|I-OCEAN7-304-1214551|  28.36  14.070  38.335  31.598 1500.1667    92.6    7.83 09:56:26.11M
2018-10-08T16:42:11.607Z|I-OCEAN7-304-1214551|  28.34  14.069  38.290  31.556 1500.1173    93.2    7.88 09:56:31.17M
2018-10-08T16:42:16.671Z|I-OCEAN7-304-1214551|  28.34  14.069  38.267  31.536 1500.0933    92.1    7.79 09:56:36.23M
2018-10-08T16:42:21.733Z|I-OCEAN7-304-1214551|  28.34  14.069  38.241  31.512 1500.0652    92.0    7.78 09:56:41.29M
2018-10-08T16:42:26.792Z|I-OCEAN7-304-1214551|  28.31  14.069  38.235  31.507 1500.0580    92.3    7.81 09:56:46.35M
2018-10-08T16:42:31.848Z|I-OCEAN7-304-1214551|  28.32  14.069  38.265  31.533 1500.0898    90.4    7.65 09:56:51.41M
2018-10-08T16:42:36.911Z|I-OCEAN7-304-1214551|  28.34  14.069  38.265  31.534 1500.0909    91.3    7.72 09:56:56.46M
2018-10-08T16:42:41.968Z|I-OCEAN7-304-1214551|  28.38  14.070  38.266  31.534 1500.0925    92.9    7.86 09:57:01.52M
2018-10-08T16:42:47.034Z|I-OCEAN7-304-1214551|  28.30  14.070  38.266  31.535 1500.0918    94.9    8.02 09:57:06.58M
2018-10-08T16:42:52.090Z|I-OCEAN7-304-1214551|  28.37  14.069  38.299  31.565 1500.1268    95.4    8.07 09:57:11.64M
2018-10-08T16:42:57.154Z|I-OCEAN7-304-1214551|  28.28  14.069  38.290  31.557 1500.1162    95.7    8.09 09:57:16.70M