2018-10-08T16:38:04.214Z|I-OCEAN7-304-1214551| 28.28 14.069 38.265 31.534 1500.0889 94.4 7.98 09:52:24.02M 2018-10-08T16:38:09.269Z|I-OCEAN7-304-1214551| 28.47 14.069 38.294 31.560 1500.1228 94.2 7.96 09:52:28.81M 2018-10-08T16:38:14.072Z|I-OCEAN7-304-1214551| 28.33 14.069 38.248 31.518 1500.0715 94.1 7.96 09:52:33.87M 2018-10-08T16:38:19.129Z|I-OCEAN7-304-1214551| 28.41 14.069 38.247 31.517 1500.0725 92.8 7.85 09:52:38.67M 2018-10-08T16:38:24.193Z|I-OCEAN7-304-1214551| 28.33 14.069 38.250 31.520 1500.0737 91.6 7.74 09:52:43.73M 2018-10-08T16:38:29.245Z|I-OCEAN7-304-1214551| 28.39 14.069 38.258 31.527 1500.0833 91.1 7.71 09:52:48.79M 2018-10-08T16:38:34.313Z|I-OCEAN7-304-1214551| 28.41 14.070 38.258 31.527 1500.0853 91.1 7.70 09:52:53.84M 2018-10-08T16:38:39.370Z|I-OCEAN7-304-1214551| 28.40 14.070 38.293 31.560 1500.1229 91.1 7.70 09:52:58.91M 2018-10-08T16:38:44.430Z|I-OCEAN7-304-1214551| 28.43 14.070 38.253 31.522 1500.0804 90.7 7.67 09:53:03.96M 2018-10-08T16:38:49.490Z|I-OCEAN7-304-1214551| 28.36 14.070 38.253 31.522 1500.0792 90.8 7.67 09:53:09.04M 2018-10-08T16:38:54.550Z|I-OCEAN7-304-1214551| 28.36 14.070 38.245 31.515 1500.0710 91.7 7.75 09:53:14.10M 2018-10-08T16:38:59.606Z|I-OCEAN7-304-1214551| 28.40 14.070 38.245 31.515 1500.0708 92.7 7.84 09:53:19.16M