2018-10-08T16:38:04.214Z|I-OCEAN7-304-1214551|  28.28  14.069  38.265  31.534 1500.0889    94.4    7.98 09:52:24.02M
2018-10-08T16:38:09.269Z|I-OCEAN7-304-1214551|  28.47  14.069  38.294  31.560 1500.1228    94.2    7.96 09:52:28.81M
2018-10-08T16:38:14.072Z|I-OCEAN7-304-1214551|  28.33  14.069  38.248  31.518 1500.0715    94.1    7.96 09:52:33.87M
2018-10-08T16:38:19.129Z|I-OCEAN7-304-1214551|  28.41  14.069  38.247  31.517 1500.0725    92.8    7.85 09:52:38.67M
2018-10-08T16:38:24.193Z|I-OCEAN7-304-1214551|  28.33  14.069  38.250  31.520 1500.0737    91.6    7.74 09:52:43.73M
2018-10-08T16:38:29.245Z|I-OCEAN7-304-1214551|  28.39  14.069  38.258  31.527 1500.0833    91.1    7.71 09:52:48.79M
2018-10-08T16:38:34.313Z|I-OCEAN7-304-1214551|  28.41  14.070  38.258  31.527 1500.0853    91.1    7.70 09:52:53.84M
2018-10-08T16:38:39.370Z|I-OCEAN7-304-1214551|  28.40  14.070  38.293  31.560 1500.1229    91.1    7.70 09:52:58.91M
2018-10-08T16:38:44.430Z|I-OCEAN7-304-1214551|  28.43  14.070  38.253  31.522 1500.0804    90.7    7.67 09:53:03.96M
2018-10-08T16:38:49.490Z|I-OCEAN7-304-1214551|  28.36  14.070  38.253  31.522 1500.0792    90.8    7.67 09:53:09.04M
2018-10-08T16:38:54.550Z|I-OCEAN7-304-1214551|  28.36  14.070  38.245  31.515 1500.0710    91.7    7.75 09:53:14.10M
2018-10-08T16:38:59.606Z|I-OCEAN7-304-1214551|  28.40  14.070  38.245  31.515 1500.0708    92.7    7.84 09:53:19.16M