2018-10-08T16:31:00.244Z|I-OCEAN7-304-1214551|  28.37  14.073  38.165  31.440 1499.9918    93.4    7.90 09:45:19.76M
2018-10-08T16:31:05.304Z|I-OCEAN7-304-1214551|  28.36  14.073  38.174  31.447 1500.0010    93.8    7.94 09:45:24.82M
2018-10-08T16:31:10.365Z|I-OCEAN7-304-1214551|  28.41  14.073  38.188  31.461 1500.0177    93.7    7.93 09:45:29.88M
2018-10-08T16:31:15.425Z|I-OCEAN7-304-1214551|  28.32  14.073  38.189  31.461 1500.0172    94.5    7.99 09:45:34.94M
2018-10-08T16:31:20.485Z|I-OCEAN7-304-1214551|  28.41  14.073  38.239  31.508 1500.0715    94.1    7.96 09:45:40.02M
2018-10-08T16:31:25.540Z|I-OCEAN7-304-1214551|  28.35  14.072  38.260  31.527 1500.0924    93.7    7.92 09:45:45.07M
2018-10-08T16:31:30.605Z|I-OCEAN7-304-1214551|  28.36  14.072  38.267  31.534 1500.1002    93.3    7.89 09:45:50.13M
2018-10-08T16:31:35.400Z|I-OCEAN7-304-1214551|  28.29  14.072  38.243  31.511 1500.0723    93.8    7.93 09:45:55.19M
2018-10-08T16:31:40.466Z|I-OCEAN7-304-1214551|  28.41  14.072  38.315  31.578 1500.1523    94.6    7.99 09:46:00.00M
2018-10-08T16:31:45.261Z|I-OCEAN7-304-1214551|  28.22  14.072  38.371  31.629 1500.2091    95.9    8.11 09:46:05.06M
2018-10-08T16:31:50.321Z|I-OCEAN7-304-1214551|  28.36  14.072  38.398  31.653 1500.2405    96.3    8.14 09:46:09.84M
2018-10-08T16:31:55.381Z|I-OCEAN7-304-1214551|  28.37  14.072  38.392  31.648 1500.2346    95.9    8.10 09:46:14.90M