2018-10-08T16:29:04.655Z|I-OCEAN7-304-1214551|  28.38  14.074  38.408  31.661 1500.2563    93.8    7.93 09:43:24.18M
2018-10-08T16:29:09.716Z|I-OCEAN7-304-1214551|  28.43  14.074  38.393  31.647 1500.2405    92.5    7.82 09:43:29.23M
2018-10-08T16:29:14.775Z|I-OCEAN7-304-1214551|  28.32  14.074  38.392  31.646 1500.2379    92.7    7.83 09:43:34.29M
2018-10-08T16:29:19.840Z|I-OCEAN7-304-1214551|  28.43  14.074  38.390  31.645 1500.2386    93.0    7.86 09:43:39.35M
2018-10-08T16:29:24.635Z|I-OCEAN7-304-1214551|  28.35  14.075  38.348  31.605 1500.1923    94.3    7.97 09:43:44.41M
2018-10-08T16:29:29.696Z|I-OCEAN7-304-1214551|  28.44  14.075  38.349  31.606 1500.1943    93.6    7.91 09:43:49.21M
2018-10-08T16:29:34.755Z|I-OCEAN7-304-1214551|  28.32  14.075  38.307  31.568 1500.1488    94.4    7.98 09:43:54.27M
2018-10-08T16:29:39.555Z|I-OCEAN7-304-1214551|  28.43  14.075  38.308  31.568 1500.1504    93.7    7.92 09:43:59.33M
2018-10-08T16:29:44.355Z|I-OCEAN7-304-1214551|  28.33  14.075  38.308  31.568 1500.1487    93.3    7.88 09:44:04.14M
2018-10-08T16:29:49.406Z|I-OCEAN7-304-1214551|  28.39  14.075  38.308  31.569 1500.1506    93.2    7.87 09:44:08.92M
2018-10-08T16:29:54.475Z|I-OCEAN7-304-1214551|  28.40  14.075  38.321  31.581 1500.1644    92.2    7.79 09:44:14.00M
2018-10-08T16:29:59.532Z|I-OCEAN7-304-1214551|  28.38  14.075  38.323  31.583 1500.1664    91.6    7.75 09:44:19.06M