2018-10-08T16:27:03.221Z|I-OCEAN7-304-1214551| 28.37 14.071 38.326 31.588 1500.1611 94.9 8.02 09:41:22.73M 2018-10-08T16:27:08.286Z|I-OCEAN7-304-1214551| 28.42 14.071 38.323 31.585 1500.1582 94.6 8.00 09:41:27.79M 2018-10-08T16:27:13.346Z|I-OCEAN7-304-1214551| 28.38 14.071 38.294 31.559 1500.1271 94.3 7.97 09:41:32.85M 2018-10-08T16:27:18.401Z|I-OCEAN7-304-1214551| 28.35 14.071 38.319 31.581 1500.1531 92.7 7.84 09:41:37.91M 2018-10-08T16:27:23.461Z|I-OCEAN7-304-1214551| 28.40 14.071 38.319 31.582 1500.1544 92.0 7.78 09:41:42.96M 2018-10-08T16:27:28.520Z|I-OCEAN7-304-1214551| 28.41 14.071 38.330 31.592 1500.1654 91.7 7.75 09:41:48.04M 2018-10-08T16:27:33.577Z|I-OCEAN7-304-1214551| 28.35 14.071 38.333 31.595 1500.1676 92.0 7.77 09:41:53.10M 2018-10-08T16:27:38.640Z|I-OCEAN7-304-1214551| 28.34 14.071 38.332 31.594 1500.1664 91.3 7.72 09:41:58.16M 2018-10-08T16:27:43.702Z|I-OCEAN7-304-1214551| 28.34 14.071 38.323 31.586 1500.1565 91.5 7.74 09:42:03.22M 2018-10-08T16:27:48.761Z|I-OCEAN7-304-1214551| 28.35 14.071 38.323 31.585 1500.1563 92.8 7.84 09:42:08.28M 2018-10-08T16:27:53.822Z|I-OCEAN7-304-1214551| 28.35 14.071 38.384 31.642 1500.2227 94.0 7.94 09:42:13.33M 2018-10-08T16:27:58.876Z|I-OCEAN7-304-1214551| 28.39 14.071 38.385 31.642 1500.2245 93.5 7.90 09:42:18.39M