2018-10-08T16:27:03.221Z|I-OCEAN7-304-1214551|  28.37  14.071  38.326  31.588 1500.1611    94.9    8.02 09:41:22.73M
2018-10-08T16:27:08.286Z|I-OCEAN7-304-1214551|  28.42  14.071  38.323  31.585 1500.1582    94.6    8.00 09:41:27.79M
2018-10-08T16:27:13.346Z|I-OCEAN7-304-1214551|  28.38  14.071  38.294  31.559 1500.1271    94.3    7.97 09:41:32.85M
2018-10-08T16:27:18.401Z|I-OCEAN7-304-1214551|  28.35  14.071  38.319  31.581 1500.1531    92.7    7.84 09:41:37.91M
2018-10-08T16:27:23.461Z|I-OCEAN7-304-1214551|  28.40  14.071  38.319  31.582 1500.1544    92.0    7.78 09:41:42.96M
2018-10-08T16:27:28.520Z|I-OCEAN7-304-1214551|  28.41  14.071  38.330  31.592 1500.1654    91.7    7.75 09:41:48.04M
2018-10-08T16:27:33.577Z|I-OCEAN7-304-1214551|  28.35  14.071  38.333  31.595 1500.1676    92.0    7.77 09:41:53.10M
2018-10-08T16:27:38.640Z|I-OCEAN7-304-1214551|  28.34  14.071  38.332  31.594 1500.1664    91.3    7.72 09:41:58.16M
2018-10-08T16:27:43.702Z|I-OCEAN7-304-1214551|  28.34  14.071  38.323  31.586 1500.1565    91.5    7.74 09:42:03.22M
2018-10-08T16:27:48.761Z|I-OCEAN7-304-1214551|  28.35  14.071  38.323  31.585 1500.1563    92.8    7.84 09:42:08.28M
2018-10-08T16:27:53.822Z|I-OCEAN7-304-1214551|  28.35  14.071  38.384  31.642 1500.2227    94.0    7.94 09:42:13.33M
2018-10-08T16:27:58.876Z|I-OCEAN7-304-1214551|  28.39  14.071  38.385  31.642 1500.2245    93.5    7.90 09:42:18.39M