2018-10-08T16:18:02.894Z|I-OCEAN7-304-1214551|  28.41  14.072  38.345  31.605 1500.1848    92.6    7.82 09:32:22.37M
2018-10-08T16:18:07.954Z|I-OCEAN7-304-1214551|  28.38  14.072  38.346  31.605 1500.1844    91.7    7.75 09:32:27.43M
2018-10-08T16:18:13.012Z|I-OCEAN7-304-1214551|  28.38  14.072  38.346  31.606 1500.1853    93.3    7.88 09:32:32.49M
2018-10-08T16:18:18.074Z|I-OCEAN7-304-1214551|  28.38  14.072  38.347  31.607 1500.1864    93.5    7.91 09:32:37.54M
2018-10-08T16:18:23.131Z|I-OCEAN7-304-1214551|  28.45  14.072  38.362  31.620 1500.2037    93.3    7.88 09:32:42.61M
2018-10-08T16:18:28.195Z|I-OCEAN7-304-1214551|  28.37  14.072  38.364  31.622 1500.2042    93.8    7.93 09:32:47.66M
2018-10-08T16:18:33.251Z|I-OCEAN7-304-1214551|  28.40  14.072  38.378  31.635 1500.2201    94.3    7.97 09:32:52.72M
2018-10-08T16:18:38.310Z|I-OCEAN7-304-1214551|  28.32  14.075  38.374  31.629 1500.2214    94.3    7.97 09:32:57.78M
2018-10-08T16:18:43.369Z|I-OCEAN7-304-1214551|  28.39  14.076  38.373  31.628 1500.2214    92.8    7.84 09:33:02.84M
2018-10-08T16:18:48.430Z|I-OCEAN7-304-1214551|  28.31  14.076  38.371  31.626 1500.2197    93.4    7.89 09:33:07.90M
2018-10-08T16:18:53.489Z|I-OCEAN7-304-1214551|  28.41  14.076  38.370  31.624 1500.2197    91.9    7.77 09:33:12.96M
2018-10-08T16:18:58.545Z|I-OCEAN7-304-1214551|  28.40  14.076  38.368  31.623 1500.2178    90.8    7.67 09:33:18.04M