2018-10-08T16:12:04.189Z|I-OCEAN7-304-1214551|  28.34  14.074  38.412  31.665 1500.2588    93.4    7.89 09:26:23.64M
2018-10-08T16:12:09.254Z|I-OCEAN7-304-1214551|  28.37  14.074  38.413  31.666 1500.2600    92.8    7.84 09:26:28.69M
2018-10-08T16:12:14.310Z|I-OCEAN7-304-1214551|  28.34  14.074  38.414  31.667 1500.2605    92.9    7.85 09:26:33.75M
2018-10-08T16:12:19.365Z|I-OCEAN7-304-1214551|  28.33  14.074  38.416  31.668 1500.2625    92.5    7.81 09:26:38.81M
2018-10-08T16:12:24.425Z|I-OCEAN7-304-1214551|  28.31  14.074  38.415  31.668 1500.2617    93.8    7.93 09:26:43.87M
2018-10-08T16:12:29.485Z|I-OCEAN7-304-1214551|  28.31  14.074  38.400  31.654 1500.2452    95.2    8.05 09:26:48.93M
2018-10-08T16:12:34.545Z|I-OCEAN7-304-1214551|  28.40  14.073  38.399  31.653 1500.2446    95.0    8.02 09:26:54.01M
2018-10-08T16:12:39.605Z|I-OCEAN7-304-1214551|  28.30  14.074  38.401  31.655 1500.2462    94.8    8.01 09:26:59.07M
2018-10-08T16:12:44.665Z|I-OCEAN7-304-1214551|  28.40  14.074  38.403  31.657 1500.2507    94.4    7.98 09:27:04.13M
2018-10-08T16:12:49.725Z|I-OCEAN7-304-1214551|  28.36  14.074  38.379  31.635 1500.2240    94.3    7.97 09:27:09.19M
2018-10-08T16:12:54.786Z|I-OCEAN7-304-1214551|  28.32  14.074  38.387  31.642 1500.2312    93.3    7.88 09:27:14.24M
2018-10-08T16:12:59.845Z|I-OCEAN7-304-1214551|  28.43  14.075  38.388  31.641 1500.2379    93.3    7.88 09:27:19.30M