2018-10-08T16:07:00.616Z|I-OCEAN7-304-1214551|  28.35  14.073  38.409  31.663 1500.2537    95.5    8.06 09:21:20.06M
2018-10-08T16:07:05.676Z|I-OCEAN7-304-1214551|  28.35  14.073  38.408  31.662 1500.2540    94.1    7.95 09:21:25.11M
2018-10-08T16:07:10.736Z|I-OCEAN7-304-1214551|  28.29  14.074  38.407  31.661 1500.2527    93.9    7.93 09:21:30.17M
2018-10-08T16:07:15.796Z|I-OCEAN7-304-1214551|  28.27  14.074  38.406  31.659 1500.2506    94.1    7.95 09:21:35.23M
2018-10-08T16:07:20.856Z|I-OCEAN7-304-1214551|  28.34  14.074  38.404  31.658 1500.2501    93.9    7.93 09:21:40.29M
2018-10-08T16:07:25.916Z|I-OCEAN7-304-1214551|  28.28  14.074  38.402  31.656 1500.2468    93.3    7.88 09:21:45.35M
2018-10-08T16:07:30.982Z|I-OCEAN7-304-1214551|  28.37  14.074  38.406  31.660 1500.2531    93.5    7.90 09:21:50.41M
2018-10-08T16:07:36.036Z|I-OCEAN7-304-1214551|  28.24  14.074  38.406  31.659 1500.2511    92.9    7.85 09:21:55.47M
2018-10-08T16:07:41.102Z|I-OCEAN7-304-1214551|  28.32  14.074  38.422  31.673 1500.2703    94.3    7.97 09:22:00.53M
2018-10-08T16:07:46.156Z|I-OCEAN7-304-1214551|  28.33  14.075  38.421  31.673 1500.2704    94.1    7.95 09:22:05.58M
2018-10-08T16:07:51.221Z|I-OCEAN7-304-1214551|  28.24  14.075  38.370  31.626 1500.2139    94.5    7.98 09:22:10.64M
2018-10-08T16:07:56.271Z|I-OCEAN7-304-1214551|  28.38  14.075  38.401  31.654 1500.2504    95.1    8.04 09:22:15.70M