2018-10-08T16:07:00.616Z|I-OCEAN7-304-1214551| 28.35 14.073 38.409 31.663 1500.2537 95.5 8.06 09:21:20.06M 2018-10-08T16:07:05.676Z|I-OCEAN7-304-1214551| 28.35 14.073 38.408 31.662 1500.2540 94.1 7.95 09:21:25.11M 2018-10-08T16:07:10.736Z|I-OCEAN7-304-1214551| 28.29 14.074 38.407 31.661 1500.2527 93.9 7.93 09:21:30.17M 2018-10-08T16:07:15.796Z|I-OCEAN7-304-1214551| 28.27 14.074 38.406 31.659 1500.2506 94.1 7.95 09:21:35.23M 2018-10-08T16:07:20.856Z|I-OCEAN7-304-1214551| 28.34 14.074 38.404 31.658 1500.2501 93.9 7.93 09:21:40.29M 2018-10-08T16:07:25.916Z|I-OCEAN7-304-1214551| 28.28 14.074 38.402 31.656 1500.2468 93.3 7.88 09:21:45.35M 2018-10-08T16:07:30.982Z|I-OCEAN7-304-1214551| 28.37 14.074 38.406 31.660 1500.2531 93.5 7.90 09:21:50.41M 2018-10-08T16:07:36.036Z|I-OCEAN7-304-1214551| 28.24 14.074 38.406 31.659 1500.2511 92.9 7.85 09:21:55.47M 2018-10-08T16:07:41.102Z|I-OCEAN7-304-1214551| 28.32 14.074 38.422 31.673 1500.2703 94.3 7.97 09:22:00.53M 2018-10-08T16:07:46.156Z|I-OCEAN7-304-1214551| 28.33 14.075 38.421 31.673 1500.2704 94.1 7.95 09:22:05.58M 2018-10-08T16:07:51.221Z|I-OCEAN7-304-1214551| 28.24 14.075 38.370 31.626 1500.2139 94.5 7.98 09:22:10.64M 2018-10-08T16:07:56.271Z|I-OCEAN7-304-1214551| 28.38 14.075 38.401 31.654 1500.2504 95.1 8.04 09:22:15.70M