2018-10-08T16:05:04.254Z|I-OCEAN7-304-1214551|  28.31  14.072  38.701  31.932 1500.5658    93.0    7.84 09:19:23.67M
2018-10-08T16:05:09.314Z|I-OCEAN7-304-1214551|  28.27  14.072  38.625  31.862 1500.4830    92.7    7.82 09:19:28.73M
2018-10-08T16:05:14.369Z|I-OCEAN7-304-1214551|  28.33  14.072  38.580  31.821 1500.4354    92.5    7.81 09:19:33.79M
2018-10-08T16:05:19.434Z|I-OCEAN7-304-1214551|  28.33  14.072  38.532  31.776 1500.3833    91.9    7.76 09:19:38.84M
2018-10-08T16:05:24.490Z|I-OCEAN7-304-1214551|  28.24  14.072  38.480  31.729 1500.3260    91.9    7.76 09:19:43.90M
2018-10-08T16:05:29.554Z|I-OCEAN7-304-1214551|  28.37  14.072  38.480  31.729 1500.3275    93.6    7.90 09:19:48.96M
2018-10-08T16:05:34.610Z|I-OCEAN7-304-1214551|  28.28  14.072  38.392  31.649 1500.2314    94.8    8.01 09:19:54.04M
2018-10-08T16:05:39.673Z|I-OCEAN7-304-1214551|  28.39  14.072  38.428  31.681 1500.2714    94.6    7.99 09:19:59.10M
2018-10-08T16:05:44.730Z|I-OCEAN7-304-1214551|  28.31  14.072  38.395  31.651 1500.2361    94.3    7.96 09:20:04.16M
2018-10-08T16:05:49.789Z|I-OCEAN7-304-1214551|  28.31  14.072  38.404  31.659 1500.2449    93.3    7.89 09:20:09.21M
2018-10-08T16:05:54.850Z|I-OCEAN7-304-1214551|  28.32  14.072  38.417  31.671 1500.2603    92.7    7.83 09:20:14.27M
2018-10-08T16:05:59.910Z|I-OCEAN7-304-1214551|  28.29  14.072  38.388  31.644 1500.2290    92.3    7.80 09:20:19.33M