2018-10-08T15:59:00.487Z|I-OCEAN7-304-1214551|  28.20  14.072  38.328  31.590 1500.1617    95.1    8.04 09:13:19.88M
2018-10-08T15:59:05.550Z|I-OCEAN7-304-1214551|  28.32  14.072  38.336  31.597 1500.1727    94.6    8.00 09:13:24.93M
2018-10-08T15:59:10.605Z|I-OCEAN7-304-1214551|  28.30  14.072  38.337  31.598 1500.1740    94.7    8.01 09:13:30.01M
2018-10-08T15:59:15.405Z|I-OCEAN7-304-1214551|  28.30  14.072  38.336  31.596 1500.1731    93.4    7.89 09:13:35.07M
2018-10-08T15:59:20.466Z|I-OCEAN7-304-1214551|  28.33  14.072  38.335  31.596 1500.1730    93.5    7.90 09:13:39.85M
2018-10-08T15:59:25.526Z|I-OCEAN7-304-1214551|  28.25  14.073  38.297  31.561 1500.1315    94.2    7.97 09:13:44.91M
2018-10-08T15:59:30.586Z|I-OCEAN7-304-1214551|  28.28  14.073  38.297  31.560 1500.1326    92.9    7.85 09:13:49.97M
2018-10-08T15:59:35.646Z|I-OCEAN7-304-1214551|  28.28  14.073  38.298  31.561 1500.1326    92.1    7.79 09:13:55.05M
2018-10-08T15:59:40.706Z|I-OCEAN7-304-1214551|  28.20  14.073  38.292  31.556 1500.1251    93.4    7.90 09:14:00.11M
2018-10-08T15:59:45.763Z|I-OCEAN7-304-1214551|  28.34  14.072  38.316  31.578 1500.1522    94.3    7.97 09:14:05.17M
2018-10-08T15:59:50.826Z|I-OCEAN7-304-1214551|  28.16  14.073  38.307  31.570 1500.1400    95.8    8.10 09:14:10.22M
2018-10-08T15:59:55.886Z|I-OCEAN7-304-1214551|  28.32  14.073  38.354  31.613 1500.1941    95.0    8.03 09:14:15.29M