2018-10-08T15:59:00.487Z|I-OCEAN7-304-1214551| 28.20 14.072 38.328 31.590 1500.1617 95.1 8.04 09:13:19.88M 2018-10-08T15:59:05.550Z|I-OCEAN7-304-1214551| 28.32 14.072 38.336 31.597 1500.1727 94.6 8.00 09:13:24.93M 2018-10-08T15:59:10.605Z|I-OCEAN7-304-1214551| 28.30 14.072 38.337 31.598 1500.1740 94.7 8.01 09:13:30.01M 2018-10-08T15:59:15.405Z|I-OCEAN7-304-1214551| 28.30 14.072 38.336 31.596 1500.1731 93.4 7.89 09:13:35.07M 2018-10-08T15:59:20.466Z|I-OCEAN7-304-1214551| 28.33 14.072 38.335 31.596 1500.1730 93.5 7.90 09:13:39.85M 2018-10-08T15:59:25.526Z|I-OCEAN7-304-1214551| 28.25 14.073 38.297 31.561 1500.1315 94.2 7.97 09:13:44.91M 2018-10-08T15:59:30.586Z|I-OCEAN7-304-1214551| 28.28 14.073 38.297 31.560 1500.1326 92.9 7.85 09:13:49.97M 2018-10-08T15:59:35.646Z|I-OCEAN7-304-1214551| 28.28 14.073 38.298 31.561 1500.1326 92.1 7.79 09:13:55.05M 2018-10-08T15:59:40.706Z|I-OCEAN7-304-1214551| 28.20 14.073 38.292 31.556 1500.1251 93.4 7.90 09:14:00.11M 2018-10-08T15:59:45.763Z|I-OCEAN7-304-1214551| 28.34 14.072 38.316 31.578 1500.1522 94.3 7.97 09:14:05.17M 2018-10-08T15:59:50.826Z|I-OCEAN7-304-1214551| 28.16 14.073 38.307 31.570 1500.1400 95.8 8.10 09:14:10.22M 2018-10-08T15:59:55.886Z|I-OCEAN7-304-1214551| 28.32 14.073 38.354 31.613 1500.1941 95.0 8.03 09:14:15.29M