2018-10-08T15:52:01.591Z|I-OCEAN7-304-1214551| 28.26 14.071 38.452 31.704 1500.2948 93.3 7.88 09:06:20.94M 2018-10-08T15:52:06.655Z|I-OCEAN7-304-1214551| 28.25 14.071 38.442 31.695 1500.2837 93.1 7.86 09:06:26.02M 2018-10-08T15:52:11.711Z|I-OCEAN7-304-1214551| 28.31 14.071 38.425 31.679 1500.2661 92.2 7.79 09:06:31.08M 2018-10-08T15:52:16.770Z|I-OCEAN7-304-1214551| 28.27 14.071 38.389 31.646 1500.2271 90.9 7.68 09:06:36.14M 2018-10-08T15:52:21.831Z|I-OCEAN7-304-1214551| 28.27 14.071 38.389 31.646 1500.2278 88.3 7.46 09:06:41.20M 2018-10-08T15:52:26.892Z|I-OCEAN7-304-1214551| 28.23 14.072 38.389 31.646 1500.2274 90.2 7.63 09:06:46.26M 2018-10-08T15:52:31.952Z|I-OCEAN7-304-1214551| 28.22 14.072 38.394 31.650 1500.2324 91.7 7.75 09:06:51.32M 2018-10-08T15:52:37.011Z|I-OCEAN7-304-1214551| 28.30 14.072 38.433 31.686 1500.2770 93.0 7.86 09:06:56.38M 2018-10-08T15:52:41.811Z|I-OCEAN7-304-1214551| 28.17 14.072 38.355 31.614 1500.1919 94.6 8.00 09:07:01.43M 2018-10-08T15:52:46.867Z|I-OCEAN7-304-1214551| 28.26 14.072 38.355 31.614 1500.1929 93.3 7.89 09:07:06.24M 2018-10-08T15:52:51.932Z|I-OCEAN7-304-1214551| 28.16 14.072 38.355 31.615 1500.1907 94.0 7.94 09:07:11.30M 2018-10-08T15:52:56.987Z|I-OCEAN7-304-1214551| 28.25 14.072 38.376 31.634 1500.2147 94.2 7.96 09:07:16.35M