2018-10-08T15:50:00.685Z|I-OCEAN7-304-1214551|  28.26  14.070  38.409  31.666 1500.2467    94.6    7.99 09:04:20.04M
2018-10-08T15:50:05.745Z|I-OCEAN7-304-1214551|  28.28  14.070  38.500  31.748 1500.3438    95.1    8.03 09:04:25.10M
2018-10-08T15:50:10.805Z|I-OCEAN7-304-1214551|  28.22  14.070  38.439  31.692 1500.2773    94.6    7.99 09:04:30.16M
2018-10-08T15:50:15.865Z|I-OCEAN7-304-1214551|  28.21  14.070  38.402  31.659 1500.2377    94.7    8.00 09:04:35.22M
2018-10-08T15:50:20.926Z|I-OCEAN7-304-1214551|  28.31  14.070  38.377  31.636 1500.2130    94.6    7.99 09:04:40.28M
2018-10-08T15:50:25.984Z|I-OCEAN7-304-1214551|  28.24  14.071  38.385  31.643 1500.2214    94.5    7.99 09:04:45.34M
2018-10-08T15:50:31.045Z|I-OCEAN7-304-1214551|  28.24  14.071  38.386  31.643 1500.2224    93.6    7.91 09:04:50.40M
2018-10-08T15:50:36.104Z|I-OCEAN7-304-1214551|  28.27  14.071  38.407  31.663 1500.2452    92.7    7.83 09:04:55.46M
2018-10-08T15:50:41.161Z|I-OCEAN7-304-1214551|  28.20  14.071  38.406  31.662 1500.2438    92.9    7.85 09:05:00.52M
2018-10-08T15:50:46.219Z|I-OCEAN7-304-1214551|  28.29  14.071  38.405  31.661 1500.2437    92.2    7.79 09:05:05.57M
2018-10-08T15:50:51.281Z|I-OCEAN7-304-1214551|  28.15  14.071  38.404  31.660 1500.2399    92.4    7.81 09:05:10.63M
2018-10-08T15:50:56.081Z|I-OCEAN7-304-1214551|  28.21  14.071  38.402  31.658 1500.2389    93.6    7.91 09:05:15.69M