2018-10-08T15:46:03.145Z|I-OCEAN7-304-1214551| 28.11 14.071 38.465 31.716 1500.3054 93.8 7.92 09:00:22.53M 2018-10-08T15:46:08.206Z|I-OCEAN7-304-1214551| 28.18 14.071 38.465 31.716 1500.3065 93.3 7.88 09:00:27.54M 2018-10-08T15:46:13.006Z|I-OCEAN7-304-1214551| 28.14 14.071 38.465 31.716 1500.3058 94.2 7.95 09:00:32.60M 2018-10-08T15:46:18.065Z|I-OCEAN7-304-1214551| 28.21 14.071 38.465 31.716 1500.3074 94.0 7.94 09:00:37.41M 2018-10-08T15:46:23.126Z|I-OCEAN7-304-1214551| 28.22 14.071 38.454 31.706 1500.2958 93.2 7.88 09:00:42.46M 2018-10-08T15:46:28.184Z|I-OCEAN7-304-1214551| 28.18 14.071 38.452 31.704 1500.2927 92.2 7.79 09:00:47.52M 2018-10-08T15:46:33.247Z|I-OCEAN7-304-1214551| 28.17 14.071 38.450 31.703 1500.2899 92.2 7.79 09:00:52.58M 2018-10-08T15:46:38.305Z|I-OCEAN7-304-1214551| 28.20 14.070 38.448 31.701 1500.2878 94.1 7.95 09:00:57.64M 2018-10-08T15:46:43.362Z|I-OCEAN7-304-1214551| 28.20 14.070 38.415 31.670 1500.2512 94.4 7.97 09:01:02.70M 2018-10-08T15:46:48.427Z|I-OCEAN7-304-1214551| 28.30 14.070 38.406 31.663 1500.2438 93.5 7.90 09:01:07.76M 2018-10-08T15:46:53.487Z|I-OCEAN7-304-1214551| 28.21 14.070 38.408 31.664 1500.2438 94.3 7.97 09:01:12.82M 2018-10-08T15:46:58.547Z|I-OCEAN7-304-1214551| 28.29 14.070 38.450 31.703 1500.2906 93.9 7.94 09:01:17.88M