2018-10-08T15:44:01.983Z|I-OCEAN7-304-1214551| 28.23 14.072 38.414 31.668 1500.2560 94.7 8.00 08:58:21.33M 2018-10-08T15:44:06.773Z|I-OCEAN7-304-1214551| 28.23 14.072 38.439 31.691 1500.2830 94.2 7.96 08:58:26.37M 2018-10-08T15:44:11.838Z|I-OCEAN7-304-1214551| 28.23 14.072 38.449 31.700 1500.2931 93.4 7.89 08:58:31.17M 2018-10-08T15:44:16.901Z|I-OCEAN7-304-1214551| 28.11 14.072 38.406 31.661 1500.2452 95.0 8.02 08:58:36.23M 2018-10-08T15:44:21.953Z|I-OCEAN7-304-1214551| 28.14 14.072 38.478 31.727 1500.3228 95.4 8.06 08:58:41.29M 2018-10-08T15:44:27.024Z|I-OCEAN7-304-1214551| 28.14 14.072 38.478 31.727 1500.3225 94.9 8.02 08:58:46.35M 2018-10-08T15:44:32.074Z|I-OCEAN7-304-1214551| 28.18 14.072 38.486 31.734 1500.3323 95.3 8.05 08:58:51.41M 2018-10-08T15:44:37.134Z|I-OCEAN7-304-1214551| 28.23 14.070 38.501 31.750 1500.3438 95.1 8.03 08:58:56.47M 2018-10-08T15:44:42.194Z|I-OCEAN7-304-1214551| 28.19 14.070 38.468 31.720 1500.3074 94.0 7.94 08:59:01.53M 2018-10-08T15:44:47.254Z|I-OCEAN7-304-1214551| 28.25 14.070 38.468 31.719 1500.3075 92.5 7.81 08:59:06.58M 2018-10-08T15:44:52.314Z|I-OCEAN7-304-1214551| 28.25 14.070 38.459 31.712 1500.2987 92.3 7.80 08:59:11.64M 2018-10-08T15:44:57.374Z|I-OCEAN7-304-1214551| 28.19 14.069 38.442 31.696 1500.2780 92.9 7.85 08:59:16.70M