2018-10-08T15:22:02.751Z|I-OCEAN7-304-1214551|  27.98  14.060  38.367  31.634 1500.1733    94.9    8.02 08:36:22.25M
2018-10-08T15:22:07.812Z|I-OCEAN7-304-1214551|  27.77  14.060  38.278  31.553 1500.0748    95.1    8.04 08:36:27.31M
2018-10-08T15:22:12.873Z|I-OCEAN7-304-1214551|  27.97  14.060  38.380  31.646 1500.1875    95.1    8.03 08:36:32.37M
2018-10-08T15:22:17.927Z|I-OCEAN7-304-1214551|  27.92  14.060  38.354  31.623 1500.1588    94.9    8.02 08:36:37.43M
2018-10-08T15:22:22.987Z|I-OCEAN7-304-1214551|  27.96  14.061  38.348  31.617 1500.1538    94.0    7.95 08:36:42.48M
2018-10-08T15:22:28.047Z|I-OCEAN7-304-1214551|  27.96  14.061  38.347  31.616 1500.1528    92.3    7.81 08:36:47.54M
2018-10-08T15:22:32.847Z|I-OCEAN7-304-1214551|  27.90  14.061  38.346  31.615 1500.1516    92.4    7.81 08:36:52.60M
2018-10-08T15:22:37.907Z|I-OCEAN7-304-1214551|  28.05  14.061  38.377  31.644 1500.1884    93.7    7.92 08:36:57.41M
2018-10-08T15:22:42.967Z|I-OCEAN7-304-1214551|  27.86  14.061  38.370  31.637 1500.1765    95.0    8.03 08:37:02.47M
2018-10-08T15:22:48.023Z|I-OCEAN7-304-1214551|  27.94  14.061  38.399  31.663 1500.2098    95.4    8.07 08:37:07.52M
2018-10-08T15:22:53.088Z|I-OCEAN7-304-1214551|  27.94  14.061  38.408  31.672 1500.2202    94.3    7.97 08:37:12.58M
2018-10-08T15:22:58.148Z|I-OCEAN7-304-1214551|  27.97  14.061  38.409  31.673 1500.2216    93.3    7.88 08:37:17.64M