2018-10-08T15:07:03.453Z|I-OCEAN7-304-1214551|  27.80  14.054  38.258  31.540 1500.0391    91.5    7.74 08:21:22.88M
2018-10-08T15:07:08.508Z|I-OCEAN7-304-1214551|  27.72  14.054  38.225  31.510 1500.0027    93.0    7.87 08:21:27.94M
2018-10-08T15:07:13.572Z|I-OCEAN7-304-1214551|  27.89  14.055  38.267  31.548 1500.0518    94.2    7.97 08:21:33.02M
2018-10-08T15:07:18.629Z|I-OCEAN7-304-1214551|  27.74  14.055  38.188  31.475 1499.9641    94.6    8.01 08:21:38.08M
2018-10-08T15:07:23.684Z|I-OCEAN7-304-1214551|  27.82  14.055  38.278  31.558 1500.0629    94.7    8.01 08:21:43.14M
2018-10-08T15:07:28.744Z|I-OCEAN7-304-1214551|  27.70  14.054  38.241  31.524 1500.0193    94.9    8.03 08:21:48.20M
2018-10-08T15:07:33.804Z|I-OCEAN7-304-1214551|  27.77  14.054  38.251  31.533 1500.0298    94.8    8.02 08:21:53.25M
2018-10-08T15:07:38.864Z|I-OCEAN7-304-1214551|  27.73  14.054  38.249  31.532 1500.0280    95.3    8.06 08:21:58.31M
2018-10-08T15:07:43.924Z|I-OCEAN7-304-1214551|  27.77  14.054  38.248  31.531 1500.0261    94.4    7.98 08:22:03.37M
2018-10-08T15:07:48.985Z|I-OCEAN7-304-1214551|  27.75  14.053  38.229  31.514 1500.0054    93.7    7.92 08:22:08.43M
2018-10-08T15:07:54.045Z|I-OCEAN7-304-1214551|  27.76  14.053  38.222  31.508 1499.9978    93.5    7.91 08:22:13.49M
2018-10-08T15:07:59.105Z|I-OCEAN7-304-1214551|  27.79  14.053  38.221  31.507 1499.9973    92.3    7.81 08:22:18.55M