2018-10-08T15:04:01.564Z|I-OCEAN7-304-1214551|  27.65  14.051  38.279  31.562 1500.0531    93.9    7.94 08:18:21.00M
2018-10-08T15:04:06.625Z|I-OCEAN7-304-1214551|  27.71  14.051  38.261  31.545 1500.0345    92.9    7.85 08:18:26.06M
2018-10-08T15:04:11.684Z|I-OCEAN7-304-1214551|  27.68  14.051  38.247  31.532 1500.0190    92.0    7.79 08:18:31.12M
2018-10-08T15:04:16.744Z|I-OCEAN7-304-1214551|  27.78  14.052  38.274  31.556 1500.0498    92.8    7.85 08:18:36.18M
2018-10-08T15:04:21.804Z|I-OCEAN7-304-1214551|  27.70  14.052  38.251  31.535 1500.0247    92.9    7.86 08:18:41.24M
2018-10-08T15:04:26.862Z|I-OCEAN7-304-1214551|  27.69  14.052  38.251  31.535 1500.0253    91.7    7.75 08:18:46.30M
2018-10-08T15:04:31.925Z|I-OCEAN7-304-1214551|  27.79  14.052  38.246  31.530 1500.0211    91.3    7.72 08:18:51.36M
2018-10-08T15:04:36.985Z|I-OCEAN7-304-1214551|  27.72  14.052  38.211  31.498 1499.9829    92.8    7.85 08:18:56.42M
2018-10-08T15:04:42.040Z|I-OCEAN7-304-1214551|  27.83  14.052  38.365  31.640 1500.1514    93.6    7.91 08:19:01.48M
2018-10-08T15:04:47.103Z|I-OCEAN7-304-1214551|  27.75  14.052  38.371  31.645 1500.1560    94.3    7.97 08:19:06.54M
2018-10-08T15:04:52.160Z|I-OCEAN7-304-1214551|  27.74  14.053  38.369  31.643 1500.1538    93.2    7.88 08:19:11.59M
2018-10-08T15:04:57.220Z|I-OCEAN7-304-1214551|  27.74  14.053  38.341  31.617 1500.1238    91.9    7.77 08:19:16.65M