2018-10-08T14:58:02.855Z|I-OCEAN7-304-1214551|  27.61  14.048  38.170  31.464 1499.9280    92.1    7.80 08:12:22.27M
2018-10-08T14:58:07.915Z|I-OCEAN7-304-1214551|  27.61  14.049  38.171  31.465 1499.9294    90.3    7.64 08:12:27.33M
2018-10-08T14:58:12.975Z|I-OCEAN7-304-1214551|  27.60  14.049  38.171  31.465 1499.9297    88.9    7.53 08:12:32.39M
2018-10-08T14:58:18.085Z|I-OCEAN7-304-1214551|  27.62  14.048  38.225  31.514 1499.9871    90.6    7.66 08:12:37.45M
2018-10-08T14:58:23.101Z|I-OCEAN7-304-1214551|  27.62  14.048  38.314  31.596 1500.0833    92.6    7.83 08:12:42.55M
2018-10-08T14:58:28.154Z|I-OCEAN7-304-1214551|  27.62  14.048  38.276  31.561 1500.0420    93.6    7.92 08:12:47.56M
2018-10-08T14:58:33.210Z|I-OCEAN7-304-1214551|  27.67  14.048  38.284  31.569 1500.0519    93.3    7.89 08:12:52.62M
2018-10-08T14:58:38.271Z|I-OCEAN7-304-1214551|  27.62  14.048  38.285  31.570 1500.0521    93.2    7.88 08:12:57.68M
2018-10-08T14:58:43.331Z|I-OCEAN7-304-1214551|  27.69  14.048  38.287  31.571 1500.0544    92.6    7.83 08:13:02.74M
2018-10-08T14:58:48.391Z|I-OCEAN7-304-1214551|  27.62  14.048  38.288  31.572 1500.0543    93.8    7.93 08:13:07.80M
2018-10-08T14:58:53.456Z|I-OCEAN7-304-1214551|  27.58  14.048  38.314  31.596 1500.0823    94.6    8.00 08:13:12.85M
2018-10-08T14:58:58.513Z|I-OCEAN7-304-1214551|  27.63  14.049  38.344  31.623 1500.1155    94.1    7.96 08:13:17.92M