2018-10-08T14:51:03.689Z|I-OCEAN7-304-1214551|  27.45  14.040  38.237  31.532 1499.9785    94.0    7.95 08:05:23.09M
2018-10-08T14:51:08.755Z|I-OCEAN7-304-1214551|  27.48  14.040  38.235  31.531 1499.9771    93.6    7.92 08:05:28.14M
2018-10-08T14:51:13.814Z|I-OCEAN7-304-1214551|  27.58  14.040  38.234  31.529 1499.9772    93.1    7.88 08:05:33.20M
2018-10-08T14:51:18.872Z|I-OCEAN7-304-1214551|  27.56  14.043  38.294  31.582 1500.0472    92.3    7.81 08:05:38.26M
2018-10-08T14:51:23.929Z|I-OCEAN7-304-1214551|  27.48  14.043  38.256  31.547 1500.0059    93.8    7.94 08:05:43.32M
2018-10-08T14:51:28.994Z|I-OCEAN7-304-1214551|  27.58  14.043  38.256  31.547 1500.0078    94.2    7.97 08:05:48.38M
2018-10-08T14:51:34.050Z|I-OCEAN7-304-1214551|  27.50  14.043  38.204  31.499 1499.9509    94.7    8.01 08:05:53.44M
2018-10-08T14:51:39.114Z|I-OCEAN7-304-1214551|  27.51  14.043  38.204  31.500 1499.9513    93.5    7.92 08:05:58.50M
2018-10-08T14:51:44.170Z|I-OCEAN7-304-1214551|  27.54  14.043  38.205  31.501 1499.9524    92.8    7.85 08:06:03.56M
2018-10-08T14:51:49.234Z|I-OCEAN7-304-1214551|  27.50  14.043  38.222  31.516 1499.9706    92.0    7.79 08:06:08.61M
2018-10-08T14:51:54.290Z|I-OCEAN7-304-1214551|  27.61  14.043  38.244  31.536 1499.9966    93.6    7.92 08:06:13.67M
2018-10-08T14:51:59.354Z|I-OCEAN7-304-1214551|  27.47  14.043  38.287  31.576 1500.0406    95.0    8.04 08:06:18.73M