2018-10-08T14:47:01.356Z|I-OCEAN7-304-1214551|  27.46  14.039  38.196  31.496 1499.9323    92.8    7.86 08:01:20.72M
2018-10-08T14:47:06.413Z|I-OCEAN7-304-1214551|  27.49  14.039  38.183  31.484 1499.9193    92.9    7.86 08:01:25.78M
2018-10-08T14:47:11.473Z|I-OCEAN7-304-1214551|  27.50  14.039  38.183  31.483 1499.9194    92.0    7.79 08:01:30.84M
2018-10-08T14:47:16.533Z|I-OCEAN7-304-1214551|  27.50  14.040  38.182  31.482 1499.9188    92.7    7.85 08:01:35.89M
2018-10-08T14:47:21.596Z|I-OCEAN7-304-1214551|  27.45  14.040  38.169  31.470 1499.9038    93.4    7.90 08:01:40.96M
2018-10-08T14:47:26.653Z|I-OCEAN7-304-1214551|  27.46  14.040  38.150  31.453 1499.8839    93.0    7.87 08:01:46.03M
2018-10-08T14:47:31.718Z|I-OCEAN7-304-1214551|  27.52  14.040  38.167  31.469 1499.9037    93.3    7.90 08:01:51.09M
2018-10-08T14:47:36.773Z|I-OCEAN7-304-1214551|  27.40  14.040  38.160  31.462 1499.8940    93.3    7.90 08:01:56.15M
2018-10-08T14:47:41.833Z|I-OCEAN7-304-1214551|  27.52  14.040  38.176  31.477 1499.9128    93.8    7.94 08:02:01.21M
2018-10-08T14:47:46.632Z|I-OCEAN7-304-1214551|  27.41  14.040  38.140  31.443 1499.8721    94.9    8.03 08:02:06.27M
2018-10-08T14:47:51.689Z|I-OCEAN7-304-1214551|  27.47  14.040  38.119  31.424 1499.8510    93.9    7.95 08:02:11.07M
2018-10-08T14:47:56.753Z|I-OCEAN7-304-1214551|  27.46  14.040  38.091  31.399 1499.8207    92.5    7.83 08:02:16.13M