2018-10-08T14:45:00.185Z|I-OCEAN7-304-1214551|  27.48  14.036  38.223  31.523 1499.9535    93.9    7.95 07:59:19.55M
2018-10-08T14:45:05.245Z|I-OCEAN7-304-1214551|  27.49  14.036  38.215  31.515 1499.9448    94.5    8.00 07:59:24.61M
2018-10-08T14:45:10.305Z|I-OCEAN7-304-1214551|  27.42  14.036  38.181  31.484 1499.9071    94.9    8.03 07:59:29.67M
2018-10-08T14:45:15.365Z|I-OCEAN7-304-1214551|  27.43  14.036  38.180  31.484 1499.9070    93.9    7.94 07:59:34.72M
2018-10-08T14:45:20.420Z|I-OCEAN7-304-1214551|  27.51  14.036  38.181  31.484 1499.9094    93.4    7.91 07:59:39.78M
2018-10-08T14:45:25.480Z|I-OCEAN7-304-1214551|  27.51  14.036  38.182  31.484 1499.9111    94.0    7.95 07:59:44.84M
2018-10-08T14:45:30.540Z|I-OCEAN7-304-1214551|  27.45  14.037  38.179  31.482 1499.9078    93.2    7.89 07:59:49.90M
2018-10-08T14:45:35.600Z|I-OCEAN7-304-1214551|  27.45  14.037  38.179  31.481 1499.9086    92.3    7.81 07:59:54.96M
2018-10-08T14:45:40.660Z|I-OCEAN7-304-1214551|  27.43  14.037  38.187  31.489 1499.9183    93.4    7.91 08:00:00.04M
2018-10-08T14:45:45.721Z|I-OCEAN7-304-1214551|  27.49  14.038  38.189  31.490 1499.9218    94.6    8.01 08:00:05.09M
2018-10-08T14:45:50.781Z|I-OCEAN7-304-1214551|  27.53  14.038  38.223  31.522 1499.9598    95.1    8.05 08:00:10.15M
2018-10-08T14:45:55.841Z|I-OCEAN7-304-1214551|  27.46  14.041  38.194  31.492 1499.9343    94.5    8.00 08:00:15.21M