2018-10-08T14:38:01.287Z|I-OCEAN7-304-1214551|  27.31  14.022  38.190  31.504 1499.8832    93.2    7.89 07:52:20.62M
2018-10-08T14:38:06.344Z|I-OCEAN7-304-1214551|  27.34  14.022  38.200  31.514 1499.8943    93.6    7.92 07:52:25.68M
2018-10-08T14:38:11.404Z|I-OCEAN7-304-1214551|  27.29  14.021  38.202  31.515 1499.8943    94.3    7.98 07:52:30.74M
2018-10-08T14:38:16.204Z|I-OCEAN7-304-1214551|  27.35  14.021  38.201  31.514 1499.8943    94.3    7.98 07:52:35.79M
2018-10-08T14:38:21.259Z|I-OCEAN7-304-1214551|  27.33  14.022  38.167  31.483 1499.8585    94.0    7.96 07:52:40.60M
2018-10-08T14:38:26.324Z|I-OCEAN7-304-1214551|  27.32  14.022  38.159  31.476 1499.8501    93.1    7.88 07:52:45.66M
2018-10-08T14:38:31.379Z|I-OCEAN7-304-1214551|  27.34  14.022  38.176  31.492 1499.8685    93.3    7.90 07:52:50.72M
2018-10-08T14:38:36.444Z|I-OCEAN7-304-1214551|  27.36  14.022  38.169  31.485 1499.8608    93.7    7.94 07:52:55.77M
2018-10-08T14:38:41.500Z|I-OCEAN7-304-1214551|  27.34  14.022  38.137  31.456 1499.8268    93.9    7.95 07:53:00.83M
2018-10-08T14:38:46.558Z|I-OCEAN7-304-1214551|  27.37  14.022  38.137  31.455 1499.8278    93.5    7.92 07:53:05.89M
2018-10-08T14:38:51.620Z|I-OCEAN7-304-1214551|  27.34  14.022  38.137  31.455 1499.8264    92.5    7.83 07:53:10.95M
2018-10-08T14:38:56.681Z|I-OCEAN7-304-1214551|  27.31  14.022  38.140  31.458 1499.8300    92.0    7.79 07:53:16.03M