2018-10-08T14:25:03.149Z|I-OCEAN7-304-1214551|  27.17  13.994  38.103  31.447 1499.7236    93.0    7.88 07:39:22.44M
2018-10-08T14:25:08.213Z|I-OCEAN7-304-1214551|  27.04  13.994  38.073  31.420 1499.6896    93.7    7.94 07:39:27.50M
2018-10-08T14:25:13.269Z|I-OCEAN7-304-1214551|  27.11  13.994  38.119  31.462 1499.7401    94.9    8.04 07:39:32.56M
2018-10-08T14:25:18.333Z|I-OCEAN7-304-1214551|  27.20  13.995  38.185  31.522 1499.8126    94.9    8.04 07:39:37.62M
2018-10-08T14:25:23.384Z|I-OCEAN7-304-1214551|  27.15  13.995  38.185  31.522 1499.8125    94.3    7.99 07:39:42.68M
2018-10-08T14:25:28.444Z|I-OCEAN7-304-1214551|  27.19  13.995  38.186  31.522 1499.8143    93.5    7.92 07:39:47.74M
2018-10-08T14:25:33.504Z|I-OCEAN7-304-1214551|  27.12  13.995  38.185  31.522 1499.8140    94.4    7.99 07:39:52.79M
2018-10-08T14:25:38.570Z|I-OCEAN7-304-1214551|  27.12  13.996  38.175  31.512 1499.8037    95.0    8.04 07:39:57.85M
2018-10-08T14:25:43.625Z|I-OCEAN7-304-1214551|  27.12  13.996  38.174  31.510 1499.8026    93.8    7.95 07:40:02.91M
2018-10-08T14:25:48.690Z|I-OCEAN7-304-1214551|  27.12  13.996  38.170  31.507 1499.7986    92.2    7.81 07:40:07.97M
2018-10-08T14:25:53.745Z|I-OCEAN7-304-1214551|  27.16  13.996  38.197  31.532 1499.8285    90.7    7.69 07:40:13.05M
2018-10-08T14:25:58.810Z|I-OCEAN7-304-1214551|  27.15  13.996  38.197  31.532 1499.8279    91.6    7.76 07:40:18.11M