2018-10-08T14:23:01.720Z|I-OCEAN7-304-1214551|  27.04  13.991  38.106  31.452 1499.7174    94.9    8.05 07:37:21.02M
2018-10-08T14:23:06.780Z|I-OCEAN7-304-1214551|  27.13  13.991  38.100  31.446 1499.7125    94.4    8.00 07:37:26.08M
2018-10-08T14:23:11.836Z|I-OCEAN7-304-1214551|  27.10  13.991  38.087  31.435 1499.6987    93.0    7.88 07:37:31.13M
2018-10-08T14:23:16.900Z|I-OCEAN7-304-1214551|  27.10  13.992  38.087  31.434 1499.6986    91.5    7.75 07:37:36.19M
2018-10-08T14:23:21.961Z|I-OCEAN7-304-1214551|  27.18  13.992  38.086  31.434 1499.7000    92.3    7.82 07:37:41.25M
2018-10-08T14:23:27.020Z|I-OCEAN7-304-1214551|  27.11  13.992  38.087  31.434 1499.6989    92.6    7.85 07:37:46.31M
2018-10-08T14:23:32.076Z|I-OCEAN7-304-1214551|  27.08  13.991  38.087  31.434 1499.6981    93.3    7.90 07:37:51.37M
2018-10-08T14:23:37.135Z|I-OCEAN7-304-1214551|  27.08  13.991  38.087  31.435 1499.6989    93.5    7.92 07:37:56.43M
2018-10-08T14:23:42.197Z|I-OCEAN7-304-1214551|  27.12  13.991  38.087  31.435 1499.6993    92.6    7.84 07:38:01.48M
2018-10-08T14:23:47.260Z|I-OCEAN7-304-1214551|  27.06  13.992  38.088  31.435 1499.6992    93.6    7.93 07:38:06.54M
2018-10-08T14:23:52.317Z|I-OCEAN7-304-1214551|  27.20  13.992  38.132  31.475 1499.7489    94.5    8.01 07:38:11.60M
2018-10-08T14:23:57.377Z|I-OCEAN7-304-1214551|  27.15  13.992  38.110  31.456 1499.7255    94.5    8.01 07:38:16.66M